매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,080	10	107,506	-17,360	5,338,062	2.92%	177,554,669
24.11.21	2,085	5	121,989	-15,208	5,355,422	2.93%	177,537,309
24.11.20	2,095	10	118,912	-7,823	5,370,630	2.94%	177,522,101
24.11.19	2,055	40	95,800	47,114	5,378,453	2.94%	177,514,278
24.11.18	2,065	10	350,390	49,456	5,331,339	2.92%	177,561,392
24.11.15	2,065	0	309,155	-29,298	5,281,883	2.89%	177,610,848
24.11.14	2,055	5	188,572	54,800	5,311,181	2.90%	177,581,550
24.11.13	2,120	65	352,670	10,771	5,256,381	2.87%	177,636,350
24.11.12	2,170	50	385,223	-44,901	5,245,610	2.87%	177,647,121
24.11.11	2,225	55	321,128	23,966	5,290,511	2.89%	177,602,220
24.11.08	2,240	15	242,590	5,266,545	5,266,545	2.88%	177,626,186
24.11.07	2,320	80	349,192	0	0	0.00%	0
24.11.06	2,355	35	205,183	0	0	0.00%	0
24.11.05	2,365	10	132,194	0	0	0.00%	0
24.11.04	2,330	35	109,574	0	0	0.00%	0
24.11.01	2,410	80	240,989	0	0	0.00%	0
24.10.31	2,400	10	200,864	0	0	0.00%	0
24.10.30	2,375	25	111,793	0	0	0.00%	0
24.10.29	2,400	25	110,699	0	0	0.00%	0
24.10.28	2,335	65	155,947	0	0	0.00%	0
24.10.25	2,385	50	202,373	0	0	0.00%	0
24.10.24	2,435	50	166,419	0	0	0.00%	0
24.10.23	2,500	65	297,304	0	0	0.00%	0
24.10.22	2,550	50	154,884	0	0	0.00%	0
24.10.21	2,565	15	150,768	0	0	0.00%	0
24.10.18	2,590	25	283,011	0	0	0.00%	0
24.10.17	2,615	25	288,856	0	0	0.00%	0
24.10.16	2,610	5	364,183	0	0	0.00%	0
24.10.15	2,650	40	615,677	0	0	0.00%	0
24.10.14	2,520	130	885,836	0	0	0.00%	0
24.10.11	2,525	5	384,106	0	0	0.00%	0
24.10.10	2,365	160	929,543	0	0	0.00%	0
24.10.08	2,330	35	137,752	0	0	0.00%	0
24.10.07	2,330	0	177,386	0	0	0.00%	0
24.10.04	2,315	15	122,802	0	0	0.00%	0
24.10.02	2,355	40	137,487	0	0	0.00%	0
24.09.30	2,370	15	255,082	0	0	0.00%	0
24.09.27	2,410	40	246,074	0	0	0.00%	0
24.09.26	2,380	30	161,504	0	0	0.00%	0
24.09.25	2,435	55	225,669	0	0	0.00%	0
24.09.24	2,445	10	224,468	0	0	0.00%	0
24.09.23	2,420	25	470,968	0	0	0.00%	0
24.09.20	2,360	60	456,621	0	0	0.00%	0
24.09.19	2,330	30	502,444	0	0	0.00%	0
24.09.13	2,305	25	399,942	0	0	0.00%	0
24.09.12	2,260	45	664,792	0	0	0.00%	0
24.09.11	2,250	10	6,417,761	0	0	0.00%	0
24.09.10	2,310	60	119,990	0	0	0.00%	0
24.09.09	2,280	30	193,112	0	0	0.00%	0
24.09.06	2,300	20	178,083	0	0	0.00%	0
24.09.05	2,345	45	249,521	0	0	0.00%	0
24.09.04	2,400	55	196,367	0	0	0.00%	0
24.09.03	2,440	40	143,428	0	0	0.00%	0
24.09.02	2,490	50	289,669	0	0	0.00%	0
24.08.30	2,505	15	178,283	0	0	0.00%	0
24.08.29	2,560	55	311,593	0	0	0.00%	0
24.08.28	2,470	90	321,905	0	0	0.00%	0
24.08.27	2,470	0	217,463	0	0	0.00%	0
24.08.26	2,565	95	307,096	0	0	0.00%	0
24.08.23	2,585	20	190,857	0	0	0.00%	0
24.08.22	2,610	25	665,915	0	0	0.00%	0
24.08.21	2,695	85	421,945	0	0	0.00%	0
24.08.20	2,600	95	1,216,088	0	0	0.00%	0
24.08.19	2,485	115	958,636	0	0	0.00%	0
24.08.16	2,505	20	252,551	0	0	0.00%	0
24.08.14	2,465	40	353,206	0	0	0.00%	0
24.08.13	2,580	115	328,587	0	0	0.00%	0
24.08.12	2,540	40	342,205	0	0	0.00%	0
24.08.09	2,495	45	496,510	0	0	0.00%	0
24.08.08	2,470	25	427,668	0	0	0.00%	0
24.08.07	2,320	150	577,793	0	0	0.00%	0
24.08.06	2,240	80	608,357	0	0	0.00%	0
24.08.05	2,405	165	863,308	0	0	0.00%	0
24.08.02	2,505	100	492,288	0	0	0.00%	0
24.08.01	2,545	40	367,317	0	0	0.00%	0
24.07.31	2,605	60	861,380	0	0	0.00%	0
24.07.30	2,515	90	1,333,129	0	0	0.00%	0
24.07.29	2,460	55	742,234	0	0	0.00%	0
24.07.26	2,400	60	495,158	0	0	0.00%	0
24.07.25	2,435	35	1,556,043	0	0	0.00%	0
24.07.24	2,425	10	1,605,693	0	0	0.00%	0
24.07.23	2,255	170	2,137,622	0	0	0.00%	0
24.07.22	2,315	60	737,793	0	0	0.00%	0
24.07.19	2,225	90	4,469,799	0	0	0.00%	0
24.07.18	2,310	85	351,211	0	0	0.00%	0
24.07.17	2,235	75	673,078	0	0	0.00%	0
24.07.16	2,230	5	164,450	0	0	0.00%	0
24.07.15	2,245	15	174,924	0	0	0.00%	0
24.07.12	2,180	65	249,001	0	0	0.00%	0
24.07.11	2,215	35	147,263	0	0	0.00%	0
24.07.10	2,210	5	202,321	0	0	0.00%	0
24.07.09	2,180	30	369,812	0	0	0.00%	0
24.07.08	2,160	20	401,872	0	0	0.00%	0
24.07.05	2,120	40	396,381	0	0	0.00%	0
24.07.04	2,105	15	110,061	0	0	0.00%	0
24.07.03	2,150	45	159,326	0	0	0.00%	0
24.07.02	2,155	5	118,075	0	0	0.00%	0
24.07.01	2,090	65	162,347	0	0	0.00%	0
24.06.28	2,080	10	127,576	0	0	0.00%	0
24.06.27	2,125	45	200,023	0	0	0.00%	0
24.06.26	2,155	30	136,513	0	0	0.00%	0
24.06.25	2,135	20	202,289	0	0	0.00%	0
24.06.24	2,160	25	246,811	0	0	0.00%	0
24.06.21	2,200	40	180,300	0	0	0.00%	0
24.06.20	2,195	5	178,947	0	0	0.00%	0
24.06.19	2,200	5	259,294	0	0	0.00%	0
24.06.18	2,210	10	191,759	0	0	0.00%	0
24.06.17	2,255	45	230,317	0	0	0.00%	0
24.06.14	2,290	35	242,606	0	0	0.00%	0
24.06.13	2,300	10	296,242	0	0	0.00%	0
24.06.12	2,270	30	330,383	0	0	0.00%	0
24.06.11	2,235	35	550,028	0	0	0.00%	0
24.06.10	2,235	0	407,773	0	0	0.00%	0
24.06.07	2,155	80	701,873	0	0	0.00%	0
24.06.05	2,165	10	295,769	0	0	0.00%	0
24.06.04	2,105	60	885,138	0	0	0.00%	0
24.06.03	2,050	55	296,125	0	0	0.00%	0
24.05.31	2,060	10	85,712	0	0	0.00%	0
24.05.30	2,045	15	76,707	0	0	0.00%	0
24.05.29	2,060	15	121,066	0	0	0.00%	0
24.05.28	2,050	10	78,519	0	0	0.00%	0
24.05.27	2,060	10	170,134	0	0	0.00%	0
24.05.24	2,090	30	263,253	0	0	0.00%	0
24.05.23	2,110	20	108,970	0	0	0.00%	0
24.05.22	2,105	5	138,743	0	0	0.00%	0
24.05.21	2,120	15	84,192	0	0	0.00%	0
24.05.20	2,130	10	95,495	0	0	0.00%	0
24.05.17	2,140	10	68,888	0	0	0.00%	0
24.05.16	2,110	30	273,736	0	0	0.00%	0
24.05.14	2,090	20	133,209	0	0	0.00%	0
24.05.13	2,115	25	198,608	0	0	0.00%	0
24.05.10	2,120	5	301,084	0	0	0.00%	0
24.05.09	2,130	10	97,401	0	0	0.00%	0
24.05.08	2,110	20	188,369	0	0	0.00%	0
24.05.07	2,125	15	674,205	0	0	0.00%	0
24.05.03	2,120	5	91,508	0	0	0.00%	0
24.05.02	2,115	5	124,812	0	0	0.00%	0
24.04.30	2,110	5	99,077	0	0	0.00%	0
24.04.29	2,080	30	165,143	0	0	0.00%	0
24.04.26	2,100	20	155,355	0	0	0.00%	0
24.04.25	2,070	30	251,866	0	0	0.00%	0
24.04.24	2,075	5	82,290	0	0	0.00%	0
24.04.23	2,055	20	122,568	0	0	0.00%	0
24.04.22	2,015	40	283,560	0	0	0.00%	0
24.04.19	2,035	20	176,238	0	0	0.00%	0
24.04.18	2,025	10	137,908	0	0	0.00%	0
24.04.17	2,010	15	167,820	0	0	0.00%	0
24.04.16	2,015	5	347,305	0	0	0.00%	0
24.04.15	2,035	20	223,591	0	0	0.00%	0
24.04.12	2,030	5	160,220	0	0	0.00%	0
24.04.11	2,020	10	187,876	0	0	0.00%	0
24.04.09	2,035	15	176,636	0	0	0.00%	0
24.04.08	2,045	10	253,060	0	0	0.00%	0
24.04.05	2,070	25	222,297	0	0	0.00%	0
24.04.04	2,070	0	169,525	0	0	0.00%	0
24.04.03	2,105	35	256,770	0	0	0.00%	0
24.04.02	2,175	70	355,781	0	0	0.00%	0
24.04.01	2,150	25	296,788	0	0	0.00%	0
24.03.29	2,150	0	313,058	0	0	0.00%	0
24.03.28	2,120	30	545,234	0	0	0.00%	0
24.03.27	2,170	50	424,396	0	0	0.00%	0
24.03.26	2,180	10	402,117	0	0	0.00%	0
24.03.25	2,195	15	894,458	0	0	0.00%	0
24.03.22	2,100	95	1,831,036	0	0	0.00%	0
24.03.21	2,130	30	755,529	0	0	0.00%	0
24.03.20	2,020	110	5,934,688	0	0	0.00%	0
24.03.19	2,025	5	191,212	0	0	0.00%	0
24.03.18	2,025	0	145,427	0	0	0.00%	0
24.03.15	2,050	25	184,832	0	0	0.00%	0
24.03.14	2,045	5	147,944	0	0	0.00%	0
24.03.13	2,050	5	157,808	0	0	0.00%	0
24.03.12	2,040	10	131,202	0	0	0.00%	0
24.03.11	2,040	0	220,963	0	0	0.00%	0
24.03.08	2,015	25	181,694	0	0	0.00%	0
24.03.07	2,020	5	176,838	0	0	0.00%	0
24.03.06	2,020	0	206,407	0	0	0.00%	0
24.03.05	2,025	5	186,297	0	0	0.00%	0
24.03.04	2,040	15	125,158	0	0	0.00%	0
24.02.29	2,025	15	193,013	0	0	0.00%	0
24.02.28	2,015	10	82,831	0	0	0.00%	0
24.02.27	2,050	35	452,654	0	0	0.00%	0
24.02.26	2,065	15	117,133	0	0	0.00%	0
24.02.23	2,045	20	276,441	0	0	0.00%	0
24.02.22	2,085	40	169,359	0	0	0.00%	0
24.02.21	2,040	45	481,928	0	0	0.00%	0
24.02.20	2,035	5	149,878	0	0	0.00%	0
24.02.19	2,020	15	188,682	0	0	0.00%	0
24.02.16	2,020	0	197,278	0	0	0.00%	0
24.02.15	2,025	5	260,527	0	0	0.00%	0
24.02.14	2,025	0	188,994	0	0	0.00%	0
24.02.13	2,025	0	224,057	0	0	0.00%	0
24.02.08	2,035	10	136,810	0	0	0.00%	0
24.02.07	2,045	10	136,276	0	0	0.00%	0
24.02.06	2,035	10	98,896	0	0	0.00%	0
24.02.05	2,045	10	140,565	0	0	0.00%	0
24.02.02	2,020	25	132,648	0	0	0.00%	0
24.02.01	2,030	10	202,750	0	0	0.00%	0
24.01.31	2,050	20	150,110	0	0	0.00%	0
24.01.30	2,075	25	149,512	0	0	0.00%	0
24.01.29	2,055	20	163,470	0	0	0.00%	0
24.01.26	2,040	15	140,186	0	0	0.00%	0
24.01.25	2,040	0	128,434	0	0	0.00%	0
24.01.24	2,055	15	122,113	0	0	0.00%	0
24.01.23	2,050	5	143,764	0	0	0.00%	0
24.01.22	2,055	5	148,099	0	0	0.00%	0
24.01.19	2,070	15	225,553	0	0	0.00%	0
24.01.18	2,070	0	190,970	0	0	0.00%	0
24.01.17	2,100	30	281,228	0	0	0.00%	0
24.01.16	2,110	10	273,092	0	0	0.00%	0
24.01.15	2,135	25	213,240	0	0	0.00%	0
24.01.12	2,165	30	356,607	0	0	0.00%	0
24.01.11	2,205	40	489,897	0	0	0.00%	0
24.01.10	2,185	20	672,811	0	0	0.00%	0
24.01.09	2,130	55	386,516	0	0	0.00%	0
24.01.08	2,125	5	134,163	0	0	0.00%	0
24.01.05	2,130	5	246,765	0	0	0.00%	0
24.01.04	2,190	60	363,233	0	0	0.00%	0
24.01.03	2,175	15	445,729	0	0	0.00%	0
24.01.02	2,125	50	461,607	0	0	0.00%	0
23.12.28	2,080	45	244,661	0	0	0.00%	0
23.12.27	2,075	5	306,951	0	0	0.00%	0
23.12.26	2,095	20	370,339	0	0	0.00%	0
23.12.22	2,030	65	429,309	0	0	0.00%	0
23.12.21	2,060	30	182,976	0	0	0.00%	0
23.12.20	2,030	30	278,172	0	0	0.00%	0
23.12.19	2,020	10	171,793	0	0	0.00%	0
23.12.18	2,025	5	279,658	0	0	0.00%	0
23.12.15	2,040	15	354,880	0	0	0.00%	0
23.12.14	2,040	0	267,742	0	0	0.00%	0
23.12.13	2,015	25	319,399	0	0	0.00%	0
23.12.12	2,015	0	266,646	0	0	0.00%	0
23.12.11	2,015	0	259,180	0	0	0.00%	0
23.12.08	2,055	40	514,301	0	0	0.00%	0
23.12.07	2,030	25	708,297	0	0	0.00%	0
23.12.06	2,020	10	1,128,580	0	0	0.00%	0
23.12.05	2,005	15	437,183	0	0	0.00%	0
23.12.04	2,015	10	597,988	0	0	0.00%	0
23.12.01	2,015	0	462,789	0	0	0.00%	0
23.11.30	2,060	45	1,687,708	0	0	0.00%	0
23.11.29	2,070	10	225,904	0	0	0.00%	0
23.11.28	2,150	80	752,625	0	0	0.00%	0
23.11.27	2,170	20	186,198	0	0	0.00%	0
23.11.24	2,195	25	284,689	0	0	0.00%	0
23.11.23	2,200	5	224,168	0	0	0.00%	0
23.11.22	2,235	35	344,011	0	0	0.00%	0
23.11.21	2,210	25	242,453	0	0	0.00%	0
23.11.20	2,230	20	363,554	0	0	0.00%	0
23.11.17	2,270	40	198,307	0	0	0.00%	0
23.11.16	2,270	5	258,387	0	0	0.00%	0
23.11.15	2,225	45	794,969	0	0	0.00%	0
23.11.14	2,175	50	217,913	0	0	0.00%	0
23.11.13	2,285	110	630,930	0	0	0.00%	0
23.11.10	2,350	65	646,212	0	0	0.00%	0
23.11.09	2,300	50	8,817,883	0	0	0.00%	0
23.11.08	2,190	110	6,315,593	0	0	0.00%	0
23.11.07	2,205	15	327,343	0	0	0.00%	0
23.11.06	2,160	45	287,408	0	0	0.00%	0
23.11.03	2,140	20	177,546	0	0	0.00%	0
23.11.02	2,110	30	200,139	0	0	0.00%	0
23.11.01	2,095	15	100,788	0	0	0.00%	0
23.10.31	2,130	35	195,683	0	0	0.00%	0
23.10.30	2,135	5	187,651	0	0	0.00%	0
23.10.27	2,060	75	325,423	0	0	0.00%	0
23.10.26	2,120	60	173,803	0	0	0.00%	0
23.10.25	2,075	45	196,111	0	0	0.00%	0
23.10.24	2,060	15	199,066	0	0	0.00%	0
23.10.23	2,020	40	213,140	0	0	0.00%	0
23.10.20	2,030	10	496,654	0	0	0.00%	0
23.10.19	2,080	50	301,073	0	0	0.00%	0
23.10.18	2,125	45	339,692	0	0	0.00%	0
23.10.17	2,130	5	241,813	0	0	0.00%	0
23.10.16	2,175	45	162,605	0	0	0.00%	0
23.10.13	2,200	25	184,200	0	0	0.00%	0
23.10.12	2,155	45	196,713	0	0	0.00%	0
23.10.11	2,115	40	208,391	0	0	0.00%	0
23.10.10	2,210	95	345,925	0	0	0.00%	0
23.10.06	2,150	60	258,913	0	0	0.00%	0
23.10.05	2,205	55	261,470	0	0	0.00%	0
23.10.04	2,300	95	475,619	0	0	0.00%	0
23.09.27	2,275	25	160,636	0	0	0.00%	0
23.09.26	2,300	25	251,911	0	0	0.00%	0
23.09.25	2,350	50	264,400	0	0	0.00%	0
23.09.22	2,375	25	237,116	0	0	0.00%	0
23.09.21	2,400	25	283,154	0	0	0.00%	0
23.09.20	2,435	35	327,901	0	0	0.00%	0
23.09.19	2,465	30	257,435	0	0	0.00%	0
23.09.18	2,495	30	259,318	0	0	0.00%	0
23.09.15	2,515	20	262,325	0	0	0.00%	0
23.09.14	2,500	15	342,106	0	0	0.00%	0
23.09.13	2,550	50	416,111	0	0	0.00%	0
23.09.12	2,590	40	702,329	0	0	0.00%	0
23.09.11	2,535	55	1,123,972	0	0	0.00%	0
23.09.08	2,490	45	904,602	0	0	0.00%	0
23.09.07	2,545	55	1,123,824	0	0	0.00%	0
23.09.06	2,610	65	3,717,352	0	0	0.00%	0
23.09.05	2,405	205	17,280,852	0	0	0.00%	0
23.09.04	2,425	20	204,320	0	0	0.00%	0
23.09.01	2,480	55	248,270	0	0	0.00%	0
23.08.31	2,500	20	365,450	0	0	0.00%	0
23.08.30	2,480	20	257,581	0	0	0.00%	0
23.08.29	2,410	70	2,021,966	0	0	0.00%	0
23.08.28	2,410	0	176,119	0	0	0.00%	0
23.08.25	2,410	0	161,424	0	0	0.00%	0
23.08.24	2,370	40	206,927	0	0	0.00%	0
23.08.23	2,385	15	209,776	0	0	0.00%	0
23.08.22	2,405	20	156,077	0	0	0.00%	0
23.08.21	2,410	5	203,359	0	0	0.00%	0
23.08.18	2,430	20	237,273	0	0	0.00%	0
23.08.17	2,490	60	271,028	0	0	0.00%	0
23.08.16	2,555	65	342,751	0	0	0.00%	0
23.08.14	2,610	55	289,394	0	0	0.00%	0
23.08.11	2,650	40	468,656	0	0	0.00%	0
23.08.10	2,590	60	461,771	0	0	0.00%	0
23.08.09	2,440	150	602,912	0	0	0.00%	0
23.08.08	2,480	40	314,346	0	0	0.00%	0
23.08.07	2,530	50	333,566	0	0	0.00%	0
23.08.04	2,640	110	987,689	0	0	0.00%	0
23.08.03	2,470	170	1,179,307	0	0	0.00%	0
23.08.02	2,510	40	401,155	0	0	0.00%	0
23.08.01	2,475	35	334,354	0	0	0.00%	0
23.07.31	2,450	25	383,895	0	0	0.00%	0
23.07.28	2,400	50	474,722	0	0	0.00%	0
23.07.27	2,250	150	958,417	0	0	0.00%	0
23.07.26	2,350	130	967,594	0	0	0.00%	0
23.07.25	2,400	50	530,158	0	0	0.00%	0
23.07.24	2,510	110	624,311	0	0	0.00%	0
23.07.21	2,500	10	407,833	0	0	0.00%	0
23.07.20	2,480	20	389,189	0	0	0.00%	0
23.07.19	2,405	75	569,363	0	0	0.00%	0
23.07.18	2,440	35	342,663	0	0	0.00%	0
23.07.17	2,465	25	389,648	0	0	0.00%	0
23.07.14	2,480	15	456,685	0	0	0.00%	0
23.07.13	2,400	80	447,400	0	0	0.00%	0
23.07.12	2,395	5	306,500	0	0	0.00%	0
23.07.11	2,315	80	225,642	0	0	0.00%	0
23.07.10	2,315	0	364,698	0	0	0.00%	0
23.07.07	2,385	70	361,476	0	0	0.00%	0
23.07.06	2,425	40	561,420	0	0	0.00%	0
23.07.05	2,410	15	465,889	0	0	0.00%	0
23.07.04	2,445	35	430,519	0	0	0.00%	0
23.07.03	2,465	20	516,548	0	0	0.00%	0
23.06.30	2,430	35	316,879	0	0	0.00%	0
23.06.29	2,505	75	472,777	0	0	0.00%	0
23.06.28	2,530	25	180,915	0	0	0.00%	0
23.06.27	2,540	10	264,343	0	0	0.00%	0
23.06.26	2,525	15	361,408	0	0	0.00%	0
23.06.23	2,575	50	374,615	0	0	0.00%	0
23.06.22	2,550	25	216,637	0	0	0.00%	0
23.06.21	2,600	50	230,518	0	0	0.00%	0
23.06.20	2,615	15	244,494	0	0	0.00%	0
23.06.19	2,605	10	298,089	0	0	0.00%	0
23.06.16	2,590	15	455,712	0	0	0.00%	0
23.06.15	2,620	30	640,207	0	0	0.00%	0
23.06.14	2,705	85	616,950	0	0	0.00%	0
23.06.13	2,705	0	360,213	0	0	0.00%	0
23.06.12	2,725	20	267,426	0	0	0.00%	0
23.06.09	2,730	5	264,646	0	0	0.00%	0
23.06.08	2,800	70	573,969	0	0	0.00%	0
23.06.07	2,830	30	222,324	0	0	0.00%	0
23.06.05	2,815	15	183,229	0	0	0.00%	0
23.06.02	2,830	15	240,696	0	0	0.00%	0
23.06.01	2,800	30	212,839	0	0	0.00%	0
23.05.31	2,780	20	600,403	0	0	0.00%	0
23.05.30	2,825	45	613,884	0	0	0.00%	0
23.05.26	2,880	55	638,327	0	0	0.00%	0
23.05.25	2,925	45	424,609	0	0	0.00%	0
23.05.24	2,970	45	414,101	0	0	0.00%	0
23.05.23	2,940	30	539,498	0	0	0.00%	0
23.05.22	2,895	45	407,746	0	0	0.00%	0
23.05.19	2,890	5	322,027	0	0	0.00%	0
23.05.18	2,915	25	293,866	0	0	0.00%	0
23.05.17	2,845	70	315,943	0	0	0.00%	0
23.05.16	2,895	50	257,845	0	0	0.00%	0
23.05.15	2,865	30	259,330	0	0	0.00%	0
23.05.12	2,910	45	397,944	0	0	0.00%	0
23.05.11	2,950	40	288,618	0	0	0.00%	0
23.05.10	2,980	30	433,266	0	0	0.00%	0
23.05.09	2,985	5	194,003	0	0	0.00%	0
23.05.08	3,025	40	371,718	0	0	0.00%	0
23.05.04	2,980	45	1,032,314	0	0	0.00%	0
23.05.03	3,005	25	278,541	0	0	0.00%	0
23.05.02	2,945	60	501,615	0	0	0.00%	0
23.04.28	2,975	30	438,475	0	0	0.00%	0
23.04.27	2,945	30	500,882	0	0	0.00%	0
23.04.26	2,950	5	544,858	0	0	0.00%	0
23.04.25	2,945	5	485,515	0	0	0.00%	0
23.04.24	3,010	65	625,042	0	0	0.00%	0
23.04.21	3,010	0	456,477	0	0	0.00%	0
23.04.20	3,110	95	748,547	0	0	0.00%	0
23.04.19	3,220	110	1,126,181	0	0	0.00%	0
23.04.18	3,335	115	1,362,454	0	0	0.00%	0
23.04.17	3,150	185	9,568,269	0	0	0.00%	0
23.04.14	3,090	70	729,924	0	0	0.00%	0
23.04.13	3,070	20	479,745	0	0	0.00%	0
23.04.12	2,990	80	453,057	0	0	0.00%	0
23.04.11	2,960	30	376,129	0	0	0.00%	0
23.04.10	3,035	75	404,806	0	0	0.00%	0
23.04.07	3,010	25	333,857	0	0	0.00%	0
23.04.06	3,050	40	495,345	0	0	0.00%	0
23.04.05	3,030	20	673,472	0	0	0.00%	0
23.04.04	2,870	160	726,233	0	0	0.00%	0
23.04.03	2,935	65	399,671	0	0	0.00%	0
23.03.31	2,900	35	406,196	0	0	0.00%	0
23.03.30	2,890	10	442,447	0	0	0.00%	0
23.03.29	2,895	5	350,114	0	0	0.00%	0
23.03.28	2,850	45	387,668	0	0	0.00%	0
23.03.27	2,875	25	551,727	0	0	0.00%	0
23.03.24	2,855	20	274,699	0	0	0.00%	0
23.03.23	2,975	120	641,503	0	0	0.00%	0
23.03.22	2,980	5	333,109	0	0	0.00%	0
23.03.21	3,010	30	178,482	0	0	0.00%	0
23.03.20	3,010	0	306,294	0	0	0.00%	0
23.03.17	2,860	150	393,749	0	0	0.00%	0
23.03.16	2,895	35	485,043	0	0	0.00%	0
23.03.15	2,850	45	316,283	0	0	0.00%	0
23.03.14	3,010	160	688,901	0	0	0.00%	0
23.03.13	3,085	75	476,121	0	0	0.00%	0
23.03.10	3,220	135	493,578	0	0	0.00%	0
23.03.09	3,225	5	373,862	0	0	0.00%	0
23.03.08	3,280	55	293,789	0	0	0.00%	0
23.03.07	3,195	85	346,522	0	0	0.00%	0
23.03.06	3,230	35	470,723	0	0	0.00%	0
23.03.03	3,245	15	270,759	0	0	0.00%	0
23.03.02	3,240	5	450,594	0	0	0.00%	0
23.02.28	3,235	5	252,254	0	0	0.00%	0
23.02.27	3,345	110	413,222	0	0	0.00%	0
23.02.24	3,400	55	261,860	0	0	0.00%	0
23.02.23	3,370	30	224,284	0	0	0.00%	0
23.02.22	3,440	70	220,800	0	0	0.00%	0
23.02.21	3,490	50	321,514	0	0	0.00%	0
23.02.20	3,400	90	424,929	0	0	0.00%	0
23.02.17	3,465	65	275,246	0	0	0.00%	0
23.02.16	3,410	55	292,925	0	0	0.00%	0
23.02.15	3,600	190	812,631	0	0	0.00%	0
23.02.14	3,625	25	315,824	0	0	0.00%	0
23.02.13	3,760	135	591,061	0	0	0.00%	0
23.02.10	3,720	40	706,109	0	0	0.00%	0
23.02.09	3,750	30	506,084	0	0	0.00%	0
23.02.08	3,670	80	810,424	0	0	0.00%	0
23.02.06	3,630	10	716,967	0	0	0.00%	0
23.02.03	3,655	25	684,062	0	0	0.00%	0
23.02.02	3,620	35	1,230,543	0	0	0.00%	0
23.02.01	3,585	35	1,227,839	0	0	0.00%	0
23.01.31	3,400	185	1,867,511	0	0	0.00%	0
23.01.30	3,340	60	409,538	0	0	0.00%	0
23.01.27	3,335	5	353,579	0	0	0.00%	0
23.01.25	3,445	60	562,943	0	0	0.00%	0
23.01.20	3,445	20	404,968	0	0	0.00%	0
23.01.19	3,425	50	556,944	0	0	0.00%	0
23.01.18	3,375	65	615,545	0	0	0.00%	0
23.01.17	3,440	10	562,226	0	0	0.00%	0
23.01.16	3,450	100	638,039	0	0	0.00%	0
23.01.13	3,350	110	714,737	0	0	0.00%	0
23.01.12	3,460	65	1,012,212	0	0	0.00%	0
23.01.11	3,395	70	687,309	0	0	0.00%	0
23.01.10	3,325	5	664,008	0	0	0.00%	0
23.01.09	3,320	130	824,979	0	0	0.00%	0
23.01.06	3,190	85	773,375	0	0	0.00%	0
23.01.05	3,275	35	1,204,530	0	0	0.00%	0
23.01.04	3,240	45	1,372,516	0	0	0.00%	0
23.01.03	3,195	280	2,332,002	0	0	0.00%	0
23.01.02	3,475	225	12,469,646	0	0	0.00%	0
22.12.29	3,250	90	1,889,459	0	0	0.00%	0
22.12.28	3,160	45	731,993	0	0	0.00%	0
22.12.27	3,115	15	1,032,586	0	0	0.00%	0
22.12.26	3,100	105	2,122,192	0	0	0.00%	0
22.12.23	3,205	180	1,153,203	0	0	0.00%	0
22.12.22	3,385	35	804,477	0	0	0.00%	0
22.12.21	3,420	120	2,065,577	0	0	0.00%	0
22.12.20	3,300	165	1,571,260	0	0	0.00%	0
22.12.19	3,465	55	1,073,831	0	0	0.00%	0
22.12.16	3,520	75	1,836,008	0	0	0.00%	0
22.12.15	3,595	245	3,278,159	0	0	0.00%	0
22.12.14	3,840	35	5,623,894	0	0	0.00%	0
22.12.13	3,805	50	11,985,228	0	0	0.00%	0
22.12.12	3,755	260	34,853,359	0	0	0.00%	0
22.12.09	3,495	345	8,471,852	0	0	0.00%	0
22.12.08	3,150	75	1,644,247	0	0	0.00%	0
22.12.07	3,075	40	4,405,508	0	0	0.00%	0
22.12.06	3,035	5	1,013,142	0	0	0.00%	0
22.12.05	3,040	90	3,553,126	0	0	0.00%	0
22.12.02	3,130	105	1,803,107	0	0	0.00%	0
22.12.01	3,235	25	3,803,171	0	0	0.00%	0
22.11.30	3,260	570	25,214,146	0	0	0.00%	0
22.11.29	2,690	45	402,939	0	0	0.00%	0
22.11.28	2,645	80	320,216	0	0	0.00%	0
22.11.25	2,725	30	139,151	0	0	0.00%	0
22.11.24	2,755	15	141,726	0	0	0.00%	0
22.11.23	2,740	20	219,106	0	0	0.00%	0
22.11.22	2,720	20	197,442	0	0	0.00%	0
22.11.21	2,740	25	296,379	0	0	0.00%	0
22.11.18	2,765	55	306,246	0	0	0.00%	0
22.11.17	2,820	55	192,792	0	0	0.00%	0
22.11.16	2,875	40	248,201	0	0	0.00%	0
22.11.15	2,915	80	431,018	0	0	0.00%	0
22.11.14	2,835	15	316,803	0	0	0.00%	0
22.11.11	2,820	25	241,815	0	0	0.00%	0
22.11.10	2,795	30	219,162	0	0	0.00%	0
22.11.09	2,825	15	233,643	0	0	0.00%	0
22.11.08	2,810	30	267,629	0	0	0.00%	0
22.11.07	2,780	65	230,042	0	0	0.00%	0
22.11.04	2,715	5	174,105	0	0	0.00%	0
22.11.03	2,720	60	277,707	0	0	0.00%	0
22.11.02	2,780	40	265,507	0	0	0.00%	0
22.11.01	2,740	20	237,174	0	0	0.00%	0
22.10.31	2,720	45	227,835	0	0	0.00%	0
22.10.28	2,765	40	566,540	0	0	0.00%	0
22.10.27	2,725	75	364,060	0	0	0.00%	0
22.10.26	2,650	40	180,090	0	0	0.00%	0
22.10.25	2,690	70	593,459	0	0	0.00%	0
22.10.24	2,620	100	270,323	0	0	0.00%	0
22.10.21	2,520	70	221,803	0	0	0.00%	0
22.10.20	2,590	10	179,982	0	0	0.00%	0
22.10.19	2,580	50	296,582	0	0	0.00%	0
22.10.18	2,630	70	399,019	0	0	0.00%	0
22.10.17	2,560	5	266,374	0	0	0.00%	0
22.10.14	2,565	160	533,313	0	0	0.00%	0
22.10.13	2,405	155	524,734	0	0	0.00%	0
22.10.12	2,560	55	332,797	0	0	0.00%	0
22.10.11	2,505	120	361,308	0	0	0.00%	0
22.10.07	2,625	75	282,699	0	0	0.00%	0
22.10.06	2,700	100	359,005	0	0	0.00%	0
22.10.05	2,600	70	410,407	0	0	0.00%	0
22.10.04	2,670	40	354,525	0	0	0.00%	0
22.09.30	2,630	75	618,769	0	0	0.00%	0
22.09.29	2,555	25	1,092,759	0	0	0.00%	0
22.09.28	2,530	80	3,286,691	0	0	0.00%	0
22.09.27	2,450	55	713,969	0	0	0.00%	0
22.09.26	2,505	180	538,201	0	0	0.00%	0
22.09.23	2,685	5	318,696	0	0	0.00%	0
22.09.22	2,680	45	540,508	0	0	0.00%	0
22.09.21	2,725	85	318,014	0	0	0.00%	0
22.09.20	2,810	75	447,113	0	0	0.00%	0
22.09.19	2,735	140	765,911	0	0	0.00%	0
22.09.16	2,875	95	379,695	0	0	0.00%	0
22.09.15	2,970	55	284,276	0	0	0.00%	0
22.09.14	3,025	45	186,550	0	0	0.00%	0
22.09.13	3,070	45	218,186	0	0	0.00%	0
22.09.08	3,025	0	367,392	0	0	0.00%	0
22.09.07	3,025	105	442,633	0	0	0.00%	0
22.09.06	3,130	30	281,567	0	0	0.00%	0