영진약품
(003520) I 코스피 의약품 04.04 15:32| 1,920 | 전일 | 1,897 | 고가 | 1,920 | 상한가 | 2,465 |
거래량 (주) |
174,711 |
| 23 1.21% | 시가 | 1,880 | 저가 | 1,878 | 하한가 | 1,328 |
거래대금 (백만) |
331 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 1,897 | 23 | 174,711 | -17,488 | 5,743,710 | 3.14% | 177,149,021 |
| 25.04.03 | 1,930 | 33 | 246,110 | -28,057 | 5,761,198 | 3.15% | 177,131,533 |
| 25.04.02 | 1,946 | 16 | 80,879 | 8,000 | 5,789,255 | 3.17% | 177,103,476 |
| 25.04.01 | 1,936 | 10 | 57,584 | -39,792 | 5,781,255 | 3.16% | 177,111,476 |
| 25.03.31 | 1,976 | 40 | 150,059 | 41,205 | 5,821,047 | 3.18% | 177,071,684 |
| 25.03.28 | 1,980 | 4 | 108,448 | 3,348 | 5,779,842 | 3.16% | 177,112,889 |
| 25.03.27 | 1,973 | 7 | 126,211 | 273,923 | 5,776,494 | 3.16% | 177,116,237 |
| 25.03.26 | 1,973 | 0 | 95,750 | -14,253 | 5,502,571 | 3.01% | 177,390,160 |
| 25.03.25 | 1,977 | 4 | 106,462 | -2,955 | 5,516,824 | 3.02% | 177,375,907 |
| 25.03.24 | 1,980 | 3 | 101,293 | 5,519,779 | 5,519,779 | 3.02% | 177,372,952 |
| 25.03.21 | 1,995 | 15 | 200,180 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 1,997 | 2 | 88,053 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 1,998 | 1 | 49,522 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 1,994 | 4 | 63,162 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 1,995 | 1 | 138,462 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 1,994 | 1 | 127,636 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 2,015 | 21 | 176,115 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 2,005 | 10 | 52,656 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 2,010 | 5 | 274,793 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 2,025 | 15 | 155,358 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.