영진약품

(003520)    I    코스피 의약품 07.03 15:32
2,295 전일 2,235 고가 2,310 상한가 2,905 거래량
(주)
334,222
60 2.68% 시가 2,245 저가 2,230 하한가 1,565 거래대금
(백만)
763
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 2,295 60 334,222 -72,056 5,580,544 3.05% 177,312,187
25.07.02 2,235 5 174,215 108,324 5,652,600 3.09% 177,240,131
25.07.01 2,230 15 505,910 -44,369 5,544,276 3.03% 177,348,455
25.06.30 2,215 5 284,614 -42,781 5,588,645 3.06% 177,304,086
25.06.27 2,210 60 252,111 -11,846 5,631,426 3.08% 177,261,305
25.06.26 2,270 40 477,777 -44,506 5,643,272 3.09% 177,249,459
25.06.25 2,310 50 474,097 103,681 5,687,778 3.11% 177,204,953
25.06.24 2,360 20 871,827 127,783 5,584,097 3.05% 177,308,634
25.06.23 2,340 70 1,885,040 127,608 5,456,314 2.98% 177,436,417
25.06.20 2,270 30 899,749 -266,273 5,328,706 2.91% 177,564,025
25.06.19 2,240 105 4,726,073 -24,483 5,594,979 3.06% 177,297,752
25.06.18 2,135 5 208,543 -48,534 5,619,462 3.07% 177,273,269
25.06.17 2,130 20 353,463 -36,429 5,667,996 3.10% 177,224,735
25.06.16 2,150 25 289,488 -51,308 5,704,425 3.12% 177,188,306
25.06.13 2,175 55 381,836 -64,079 5,755,733 3.15% 177,136,998
25.06.12 2,230 50 393,504 27,316 5,819,812 3.18% 177,072,919
25.06.11 2,280 40 672,681 20,222 5,792,496 3.17% 177,100,235
25.06.10 2,240 5 272,377 144,299 5,772,274 3.16% 177,120,457
25.06.09 2,245 45 426,856 86,054 5,627,975 3.08% 177,264,756
25.06.05 2,200 10 377,609 10,473 5,541,921 3.03% 177,350,810
25.06.04 2,190 20 256,928 0 5,531,448 3.02% 177,361,283

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 02:54 더보기 >