영진약품
(003520) I 코스피 의약품 07.03 15:322,295 | 전일 | 2,235 | 고가 | 2,310 | 상한가 | 2,905 |
거래량 (주) |
334,222 |
60 2.68% | 시가 | 2,245 | 저가 | 2,230 | 하한가 | 1,565 |
거래대금 (백만) |
763 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.03 | 2,295 | 60 | 334,222 | -72,056 | 5,580,544 | 3.05% | 177,312,187 |
25.07.02 | 2,235 | 5 | 174,215 | 108,324 | 5,652,600 | 3.09% | 177,240,131 |
25.07.01 | 2,230 | 15 | 505,910 | -44,369 | 5,544,276 | 3.03% | 177,348,455 |
25.06.30 | 2,215 | 5 | 284,614 | -42,781 | 5,588,645 | 3.06% | 177,304,086 |
25.06.27 | 2,210 | 60 | 252,111 | -11,846 | 5,631,426 | 3.08% | 177,261,305 |
25.06.26 | 2,270 | 40 | 477,777 | -44,506 | 5,643,272 | 3.09% | 177,249,459 |
25.06.25 | 2,310 | 50 | 474,097 | 103,681 | 5,687,778 | 3.11% | 177,204,953 |
25.06.24 | 2,360 | 20 | 871,827 | 127,783 | 5,584,097 | 3.05% | 177,308,634 |
25.06.23 | 2,340 | 70 | 1,885,040 | 127,608 | 5,456,314 | 2.98% | 177,436,417 |
25.06.20 | 2,270 | 30 | 899,749 | -266,273 | 5,328,706 | 2.91% | 177,564,025 |
25.06.19 | 2,240 | 105 | 4,726,073 | -24,483 | 5,594,979 | 3.06% | 177,297,752 |
25.06.18 | 2,135 | 5 | 208,543 | -48,534 | 5,619,462 | 3.07% | 177,273,269 |
25.06.17 | 2,130 | 20 | 353,463 | -36,429 | 5,667,996 | 3.10% | 177,224,735 |
25.06.16 | 2,150 | 25 | 289,488 | -51,308 | 5,704,425 | 3.12% | 177,188,306 |
25.06.13 | 2,175 | 55 | 381,836 | -64,079 | 5,755,733 | 3.15% | 177,136,998 |
25.06.12 | 2,230 | 50 | 393,504 | 27,316 | 5,819,812 | 3.18% | 177,072,919 |
25.06.11 | 2,280 | 40 | 672,681 | 20,222 | 5,792,496 | 3.17% | 177,100,235 |
25.06.10 | 2,240 | 5 | 272,377 | 144,299 | 5,772,274 | 3.16% | 177,120,457 |
25.06.09 | 2,245 | 45 | 426,856 | 86,054 | 5,627,975 | 3.08% | 177,264,756 |
25.06.05 | 2,200 | 10 | 377,609 | 10,473 | 5,541,921 | 3.03% | 177,350,810 |
25.06.04 | 2,190 | 20 | 256,928 | 0 | 5,531,448 | 3.02% | 177,361,283 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.