매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	24,000	600	2,337,485	-213,219	59,358,063	16.12%	124,715,445
25.07.02	23,400	500	2,349,113	-154,136	59,571,282	16.18%	124,502,226
25.07.01	22,900	0	1,323,123	-104,892	59,725,418	16.22%	124,348,090
25.06.30	22,900	400	2,074,481	-463,673	59,830,310	16.25%	124,243,198
25.06.27	23,300	700	1,946,297	-222,406	60,293,983	16.37%	123,779,525
25.06.26	24,000	100	2,866,634	-756,891	60,516,389	16.43%	123,557,119
25.06.25	23,900	450	4,765,382	1,400,736	61,273,280	16.64%	122,800,228
25.06.24	23,450	1,950	6,062,580	-419,307	59,872,544	16.26%	124,200,964
25.06.23	21,500	50	1,984,983	-331,335	60,291,851	16.37%	123,781,657
25.06.20	21,550	150	1,798,080	-459,942	60,623,186	16.46%	123,450,322
25.06.19	21,400	50	1,448,875	-385,320	61,083,128	16.59%	122,990,380
25.06.18	21,350	150	1,392,836	-101,182	61,468,448	16.69%	122,605,060
25.06.17	21,500	150	1,134,906	-103,544	61,569,630	16.72%	122,503,878
25.06.16	21,350	100	1,455,240	-197,098	61,673,174	16.75%	122,400,334
25.06.13	21,450	850	3,035,183	-607,017	61,870,272	16.80%	122,203,236
25.06.12	22,300	550	2,636,952	-130,897	62,477,289	16.97%	121,596,219
25.06.11	22,850	100	1,309,234	61,443	62,608,186	17.00%	121,465,322
25.06.10	22,950	50	1,106,965	135,666	62,546,743	16.99%	121,526,765
25.06.09	22,900	100	1,333,041	-423,483	62,411,077	16.95%	121,662,431
25.06.05	22,800	0	1,559,178	0	62,834,560	17.06%	121,238,948