매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,650	80	52,762	625	394,822	3.06%	12,517,390
25.07.03	3,730	20	12,620	6,420	394,197	3.05%	12,518,015
25.07.02	3,750	0	36,072	-4,313	387,777	3.00%	12,524,435
25.07.01	3,750	25	81,969	3,485	392,090	3.04%	12,520,122
25.06.30	3,725	0	48,170	-1,113	388,605	3.01%	12,523,607
25.06.27	3,725	30	40,807	-195,226	389,718	3.02%	12,522,494
25.06.26	3,755	35	45,764	-2,974	584,944	4.53%	12,327,268
25.06.25	3,790	15	46,319	1,763	587,918	4.55%	12,324,294
25.06.24	3,775	110	29,093	-2,453	586,155	4.54%	12,326,057
25.06.23	3,665	25	53,520	-2,960	588,608	4.56%	12,323,604
25.06.20	3,690	20	20,986	-3,497	591,568	4.58%	12,320,644
25.06.19	3,710	30	20,873	-1,139	595,065	4.61%	12,317,147
25.06.18	3,740	10	27,968	5,118	596,204	4.62%	12,316,008
25.06.17	3,750	60	84,002	6,146	591,086	4.58%	12,321,126
25.06.16	3,690	80	64,478	-4,609	584,940	4.53%	12,327,272
25.06.13	3,610	55	40,315	13,474	589,549	4.57%	12,322,663
25.06.12	3,665	110	73,390	19,417	576,075	4.46%	12,336,137
25.06.11	3,555	45	41,545	816	556,658	4.31%	12,355,554
25.06.10	3,510	10	24,036	4,418	555,842	4.30%	12,356,370
25.06.09	3,520	105	76,668	-1,154	551,424	4.27%	12,360,788
25.06.05	3,415	20	21,836	0	552,578	4.28%	12,359,634