매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,785	15	8,256	-1,297	187,752	1.45%	12,724,460
25.04.03	2,825	40	25,719	-1,297	189,049	1.46%	12,723,163
25.04.02	2,825	0	12,938	-1,095	190,346	1.47%	12,721,866
25.04.01	2,800	25	32,373	3,558	191,441	1.48%	12,720,771
25.03.31	2,835	35	33,360	21,783	187,883	1.46%	12,724,329
25.03.28	3,045	210	111,071	25,195	166,100	1.29%	12,746,112
25.03.27	3,050	5	208,845	23,233	140,905	1.09%	12,771,307
25.03.26	3,050	0	115,456	27,922	117,672	0.91%	12,794,540
25.03.25	3,040	10	96,919	752	89,750	0.70%	12,822,462
25.03.24	3,060	20	80,276	39,310	88,998	0.69%	12,823,214
25.03.21	3,060	0	46,814	49,688	49,688	0.38%	12,862,524
25.03.20	3,070	10	16,330	0	0	0.00%	0
25.03.19	3,045	25	50,627	0	0	0.00%	0
25.03.18	3,045	0	72,010	0	0	0.00%	0
25.03.17	3,040	5	9,736	0	0	0.00%	0
25.03.14	3,045	5	37,998	0	0	0.00%	0
25.03.13	3,050	5	30,723	0	0	0.00%	0
25.03.12	3,030	20	29,951	0	0	0.00%	0
25.03.11	3,030	0	35,591	0	0	0.00%	0
25.03.10	3,020	10	70,274	0	0	0.00%	0
25.03.07	2,900	120	119,472	0	0	0.00%	0