매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,920	0	2,387	-334	41,873	0.32%	12,870,339
24.11.21	2,875	45	9,593	36	42,207	0.33%	12,870,005
24.11.20	2,850	25	14,201	77	42,171	0.33%	12,870,041
24.11.19	2,865	15	10,177	124	42,094	0.33%	12,870,118
24.11.18	2,860	5	24,007	145	41,970	0.33%	12,870,242
24.11.15	2,850	10	9,266	-541	41,825	0.32%	12,870,387
24.11.14	2,855	25	17,640	-223	42,366	0.33%	12,869,846
24.11.13	2,870	15	12,392	-356	42,589	0.33%	12,869,623
24.11.12	2,905	35	40,745	-154	42,945	0.33%	12,869,267
24.11.11	2,940	35	15,125	90	43,099	0.33%	12,869,113
24.11.08	2,945	5	16,403	43,009	43,009	0.33%	12,869,203
24.11.07	2,955	10	11,459	0	0	0.00%	0
24.11.06	2,950	5	12,695	0	0	0.00%	0
24.11.05	2,930	20	14,765	0	0	0.00%	0
24.11.04	2,920	10	32,174	0	0	0.00%	0
24.11.01	2,930	10	10,019	0	0	0.00%	0
24.10.31	2,935	5	35,899	0	0	0.00%	0
24.10.30	2,970	35	29,084	0	0	0.00%	0
24.10.29	2,960	10	48,072	0	0	0.00%	0
24.10.28	2,970	10	15,723	0	0	0.00%	0
24.10.25	2,940	30	40,429	0	0	0.00%	0
24.10.24	2,975	35	6,712	0	0	0.00%	0
24.10.23	2,970	5	15,234	0	0	0.00%	0
24.10.22	2,980	10	19,594	0	0	0.00%	0
24.10.21	2,985	5	10,864	0	0	0.00%	0
24.10.18	2,980	5	10,926	0	0	0.00%	0
24.10.17	2,980	0	6,835	0	0	0.00%	0
24.10.16	2,970	10	8,058	0	0	0.00%	0
24.10.15	2,945	25	5,993	0	0	0.00%	0
24.10.14	2,920	25	16,652	0	0	0.00%	0
24.10.11	2,920	0	49,662	0	0	0.00%	0
24.10.10	2,905	15	98,013	0	0	0.00%	0
24.10.08	2,935	30	11,605	0	0	0.00%	0
24.10.07	2,885	50	11,409	0	0	0.00%	0
24.10.04	2,900	15	26,132	0	0	0.00%	0
24.10.02	2,900	0	22,158	0	0	0.00%	0
24.09.30	2,925	25	6,909	0	0	0.00%	0
24.09.27	2,905	20	47,971	0	0	0.00%	0
24.09.26	2,855	50	25,447	0	0	0.00%	0
24.09.25	2,895	40	21,021	0	0	0.00%	0
24.09.24	2,905	10	11,131	0	0	0.00%	0
24.09.23	2,910	5	33,897	0	0	0.00%	0
24.09.20	2,915	5	75,813	0	0	0.00%	0
24.09.19	2,910	5	16,052	0	0	0.00%	0
24.09.13	2,840	70	28,321	0	0	0.00%	0
24.09.12	2,795	45	58,353	0	0	0.00%	0
24.09.11	2,865	70	87,540	0	0	0.00%	0
24.09.10	2,930	65	134,559	0	0	0.00%	0
24.09.09	2,950	20	161,834	0	0	0.00%	0
24.09.06	2,995	45	169,295	0	0	0.00%	0
24.09.05	3,020	25	17,397	0	0	0.00%	0
24.09.04	3,065	45	9,341	0	0	0.00%	0
24.09.03	3,065	0	21,424	0	0	0.00%	0
24.09.02	3,095	30	27,698	0	0	0.00%	0
24.08.30	3,100	5	26,729	0	0	0.00%	0
24.08.29	3,105	5	5,965	0	0	0.00%	0
24.08.28	3,170	65	6,325	0	0	0.00%	0
24.08.27	3,175	5	9,233	0	0	0.00%	0
24.08.26	3,150	25	6,592	0	0	0.00%	0
24.08.23	3,120	30	25,664	0	0	0.00%	0
24.08.22	3,130	10	1,724	0	0	0.00%	0
24.08.21	3,115	15	10,205	0	0	0.00%	0
24.08.20	3,090	25	10,812	0	0	0.00%	0
24.08.19	3,060	30	6,908	0	0	0.00%	0
24.08.16	3,085	25	9,859	0	0	0.00%	0
24.08.14	3,090	5	21,621	0	0	0.00%	0
24.08.13	3,065	25	21,456	0	0	0.00%	0
24.08.12	3,065	0	33,226	0	0	0.00%	0
24.08.09	3,045	20	32,908	0	0	0.00%	0
24.08.08	3,020	25	23,348	0	0	0.00%	0
24.08.07	2,970	50	12,402	0	0	0.00%	0
24.08.06	2,910	60	26,253	0	0	0.00%	0
24.08.05	3,050	140	31,982	0	0	0.00%	0
24.08.02	3,125	75	56,106	0	0	0.00%	0
24.08.01	3,075	50	21,049	0	0	0.00%	0
24.07.31	3,070	5	6,991	0	0	0.00%	0
24.07.30	3,070	0	7,188	0	0	0.00%	0
24.07.29	3,045	25	6,639	0	0	0.00%	0
24.07.26	3,020	25	15,238	0	0	0.00%	0
24.07.25	3,060	40	11,395	0	0	0.00%	0
24.07.24	3,060	0	6,534	0	0	0.00%	0
24.07.23	3,045	15	13,804	0	0	0.00%	0
24.07.22	3,055	10	17,647	0	0	0.00%	0
24.07.19	3,080	25	6,060	0	0	0.00%	0
24.07.18	3,095	15	17,945	0	0	0.00%	0
24.07.17	3,095	0	7,941	0	0	0.00%	0
24.07.16	3,075	20	10,450	0	0	0.00%	0
24.07.15	3,030	45	11,844	0	0	0.00%	0
24.07.12	3,040	10	20,696	0	0	0.00%	0
24.07.11	2,995	45	30,095	0	0	0.00%	0
24.07.10	2,970	25	10,482	0	0	0.00%	0
24.07.09	2,985	15	14,226	0	0	0.00%	0
24.07.08	2,985	0	10,066	0	0	0.00%	0
24.07.05	2,980	5	5,208	0	0	0.00%	0
24.07.04	2,975	5	24,775	0	0	0.00%	0
24.07.03	2,965	10	11,882	0	0	0.00%	0
24.07.02	2,975	10	8,288	0	0	0.00%	0
24.07.01	2,975	0	13,138	0	0	0.00%	0
24.06.28	2,945	30	3,595	0	0	0.00%	0
24.06.27	2,960	15	2,357	0	0	0.00%	0
24.06.26	2,965	5	14,916	0	0	0.00%	0
24.06.25	2,940	25	17,112	0	0	0.00%	0
24.06.24	2,940	0	18,852	0	0	0.00%	0
24.06.21	2,935	5	9,685	0	0	0.00%	0
24.06.20	2,890	45	57,216	0	0	0.00%	0
24.06.19	2,885	5	10,179	0	0	0.00%	0
24.06.18	2,880	5	12,366	0	0	0.00%	0
24.06.17	2,895	15	6,343	0	0	0.00%	0
24.06.14	2,885	10	18,621	0	0	0.00%	0
24.06.13	2,890	5	23,315	0	0	0.00%	0
24.06.12	2,890	0	4,912	0	0	0.00%	0
24.06.11	2,885	5	9,037	0	0	0.00%	0
24.06.10	2,895	10	11,647	0	0	0.00%	0
24.06.07	2,890	5	2,875	0	0	0.00%	0
24.06.05	2,895	5	5,394	0	0	0.00%	0
24.06.04	2,885	10	4,257	0	0	0.00%	0
24.06.03	2,890	5	5,088	0	0	0.00%	0
24.05.31	2,885	5	4,910	0	0	0.00%	0
24.05.30	2,885	0	5,727	0	0	0.00%	0
24.05.29	2,915	30	14,038	0	0	0.00%	0
24.05.28	2,895	20	14,331	0	0	0.00%	0
24.05.27	2,915	20	5,759	0	0	0.00%	0
24.05.24	2,935	20	10,749	0	0	0.00%	0
24.05.23	2,930	5	15,355	0	0	0.00%	0
24.05.22	2,940	10	5,238	0	0	0.00%	0
24.05.21	2,935	5	8,543	0	0	0.00%	0
24.05.20	2,910	25	6,254	0	0	0.00%	0
24.05.17	2,915	5	15,343	0	0	0.00%	0
24.05.16	2,905	10	11,764	0	0	0.00%	0
24.05.14	2,900	5	6,430	0	0	0.00%	0
24.05.13	2,895	5	5,249	0	0	0.00%	0
24.05.10	2,865	30	15,439	0	0	0.00%	0
24.05.09	2,865	0	7,669	0	0	0.00%	0
24.05.08	2,845	20	21,907	0	0	0.00%	0
24.05.07	2,840	5	7,319	0	0	0.00%	0
24.05.03	2,850	10	2,591	0	0	0.00%	0
24.05.02	2,835	15	8,591	0	0	0.00%	0
24.04.30	2,845	10	12,951	0	0	0.00%	0
24.04.29	2,805	40	19,290	0	0	0.00%	0
24.04.26	2,805	0	12,510	0	0	0.00%	0
24.04.25	2,790	15	6,394	0	0	0.00%	0
24.04.24	2,780	10	4,164	0	0	0.00%	0
24.04.23	2,780	0	8,283	0	0	0.00%	0
24.04.22	2,745	35	13,114	0	0	0.00%	0
24.04.19	2,765	20	12,833	0	0	0.00%	0
24.04.18	2,725	40	4,618	0	0	0.00%	0
24.04.17	2,720	5	3,423	0	0	0.00%	0
24.04.16	2,740	20	1,544	0	0	0.00%	0
24.04.15	2,740	0	9,050	0	0	0.00%	0
24.04.12	2,740	0	10,885	0	0	0.00%	0
24.04.11	2,740	0	10,088	0	0	0.00%	0
24.04.09	2,730	10	5,665	0	0	0.00%	0
24.04.08	2,740	10	8,563	0	0	0.00%	0
24.04.05	2,720	20	18,110	0	0	0.00%	0
24.04.04	2,725	5	21,402	0	0	0.00%	0
24.04.03	2,760	35	17,042	0	0	0.00%	0
24.04.02	2,780	20	9,637	0	0	0.00%	0
24.04.01	2,780	0	7,473	0	0	0.00%	0
24.03.29	2,805	25	32,987	0	0	0.00%	0
24.03.28	2,795	10	12,071	0	0	0.00%	0
24.03.27	2,795	0	5,809	0	0	0.00%	0
24.03.26	2,805	10	12,994	0	0	0.00%	0
24.03.25	2,835	30	17,001	0	0	0.00%	0
24.03.22	2,845	10	15,146	0	0	0.00%	0
24.03.21	2,825	20	31,295	0	0	0.00%	0
24.03.20	2,795	30	27,334	0	0	0.00%	0
24.03.19	2,770	25	36,713	0	0	0.00%	0
24.03.18	2,815	45	16,715	0	0	0.00%	0
24.03.15	2,800	15	40,325	0	0	0.00%	0
24.03.14	2,780	20	21,265	0	0	0.00%	0
24.03.13	2,730	50	26,916	0	0	0.00%	0
24.03.12	2,645	85	64,038	0	0	0.00%	0
24.03.11	2,650	5	18,963	0	0	0.00%	0
24.03.08	2,680	30	8,770	0	0	0.00%	0
24.03.07	2,690	10	7,651	0	0	0.00%	0
24.03.06	2,735	45	35,551	0	0	0.00%	0
24.03.05	2,760	25	4,716	0	0	0.00%	0
24.03.04	2,740	20	8,339	0	0	0.00%	0
24.02.29	2,730	10	41,920	0	0	0.00%	0
24.02.28	2,680	50	29,352	0	0	0.00%	0
24.02.27	2,690	10	4,347	0	0	0.00%	0
24.02.26	2,725	35	25,327	0	0	0.00%	0
24.02.23	2,710	15	17,096	0	0	0.00%	0
24.02.22	2,755	45	11,715	0	0	0.00%	0
24.02.21	2,770	15	5,358	0	0	0.00%	0
24.02.20	2,810	40	13,787	0	0	0.00%	0
24.02.19	2,785	25	22,784	0	0	0.00%	0
24.02.16	2,755	30	20,629	0	0	0.00%	0
24.02.15	2,770	15	18,106	0	0	0.00%	0
24.02.14	2,765	5	4,276	0	0	0.00%	0
24.02.13	2,760	5	10,023	0	0	0.00%	0
24.02.08	2,730	30	23,081	0	0	0.00%	0
24.02.07	2,695	35	18,068	0	0	0.00%	0
24.02.06	2,705	10	16,079	0	0	0.00%	0
24.02.05	2,670	35	21,688	0	0	0.00%	0
24.02.02	2,615	55	26,659	0	0	0.00%	0
24.02.01	2,515	100	36,862	0	0	0.00%	0
24.01.31	2,500	15	8,151	0	0	0.00%	0
24.01.30	2,500	0	12,131	0	0	0.00%	0
24.01.29	2,485	15	62,041	0	0	0.00%	0
24.01.26	2,460	25	32,776	0	0	0.00%	0
24.01.25	2,455	5	27,224	0	0	0.00%	0
24.01.24	2,485	30	48,956	0	0	0.00%	0
24.01.23	2,495	10	6,675	0	0	0.00%	0
24.01.22	2,495	0	8,289	0	0	0.00%	0
24.01.19	2,495	0	31,015	0	0	0.00%	0
24.01.18	2,475	20	2,084	0	0	0.00%	0
24.01.17	2,520	45	24,498	0	0	0.00%	0
24.01.16	2,525	5	8,655	0	0	0.00%	0
24.01.15	2,525	0	19,118	0	0	0.00%	0
24.01.12	2,590	65	10,124	0	0	0.00%	0
24.01.11	2,485	105	239,150	0	0	0.00%	0
24.01.10	2,485	0	3,257	0	0	0.00%	0
24.01.09	2,445	40	3,939	0	0	0.00%	0
24.01.08	2,505	60	2,505	0	0	0.00%	0
24.01.05	2,490	15	4,472	0	0	0.00%	0
24.01.04	2,510	20	4,509	0	0	0.00%	0
24.01.03	2,590	80	10,669	0	0	0.00%	0
24.01.02	2,600	10	3,139	0	0	0.00%	0
23.12.28	2,600	0	12,503	0	0	0.00%	0
23.12.27	2,675	75	6,093	0	0	0.00%	0
23.12.26	2,665	10	9,896	0	0	0.00%	0
23.12.22	2,655	10	11,958	0	0	0.00%	0
23.12.21	2,660	5	1,418	0	0	0.00%	0
23.12.20	2,645	15	2,800	0	0	0.00%	0
23.12.19	2,640	5	1,769	0	0	0.00%	0
23.12.18	2,665	25	4,009	0	0	0.00%	0
23.12.15	2,645	20	4,159	0	0	0.00%	0
23.12.14	2,650	5	7,369	0	0	0.00%	0
23.12.13	2,660	10	4,731	0	0	0.00%	0
23.12.12	2,655	5	7,184	0	0	0.00%	0
23.12.11	2,725	70	33,999	0	0	0.00%	0
23.12.08	2,740	15	5,739	0	0	0.00%	0
23.12.07	2,775	35	8,193	0	0	0.00%	0
23.12.06	2,725	50	17,326	0	0	0.00%	0
23.12.05	2,780	55	43,068	0	0	0.00%	0
23.12.04	2,625	155	101,609	0	0	0.00%	0
23.12.01	2,630	5	6,003	0	0	0.00%	0
23.11.30	2,625	5	5,435	0	0	0.00%	0
23.11.29	2,620	5	4,748	0	0	0.00%	0
23.11.28	2,610	10	499	0	0	0.00%	0
23.11.27	2,590	20	7,281	0	0	0.00%	0
23.11.24	2,590	0	8,646	0	0	0.00%	0
23.11.23	2,570	20	789	0	0	0.00%	0
23.11.22	2,600	30	2,735	0	0	0.00%	0
23.11.21	2,580	20	3,011	0	0	0.00%	0
23.11.20	2,590	10	6,068	0	0	0.00%	0
23.11.17	2,600	10	157	0	0	0.00%	0
23.11.16	2,570	30	628	0	0	0.00%	0
23.11.15	2,575	5	4,092	0	0	0.00%	0
23.11.14	2,580	5	725	0	0	0.00%	0
23.11.13	2,545	35	2,629	0	0	0.00%	0
23.11.10	2,545	0	856	0	0	0.00%	0
23.11.09	2,520	25	1,387	0	0	0.00%	0
23.11.08	2,480	40	439	0	0	0.00%	0
23.11.07	2,565	85	11,667	0	0	0.00%	0
23.11.06	2,575	10	3,831	0	0	0.00%	0
23.11.03	2,575	0	639	0	0	0.00%	0
23.11.02	2,525	50	566	0	0	0.00%	0
23.11.01	2,510	15	283	0	0	0.00%	0
23.10.31	2,500	10	4,137	0	0	0.00%	0
23.10.30	2,495	5	420	0	0	0.00%	0
23.10.27	2,480	15	1,530	0	0	0.00%	0
23.10.26	2,505	25	3,336	0	0	0.00%	0
23.10.25	2,490	15	2,756	0	0	0.00%	0
23.10.24	2,570	80	18,432	0	0	0.00%	0
23.10.23	2,525	45	4,534	0	0	0.00%	0
23.10.20	2,510	15	1,230	0	0	0.00%	0
23.10.19	2,550	40	1,672	0	0	0.00%	0
23.10.18	2,520	30	655	0	0	0.00%	0
23.10.17	2,515	5	1,652	0	0	0.00%	0
23.10.16	2,520	5	2,901	0	0	0.00%	0
23.10.13	2,480	40	1,626	0	0	0.00%	0
23.10.12	2,495	15	10,210	0	0	0.00%	0
23.10.11	2,485	10	428	0	0	0.00%	0
23.10.10	2,495	10	11,784	0	0	0.00%	0
23.10.06	2,490	5	1,918	0	0	0.00%	0
23.10.05	2,495	5	2,934	0	0	0.00%	0
23.10.04	2,530	35	4,567	0	0	0.00%	0
23.09.27	2,480	50	3,654	0	0	0.00%	0
23.09.26	2,530	50	3,184	0	0	0.00%	0
23.09.25	2,540	10	4,268	0	0	0.00%	0
23.09.22	2,545	5	6,370	0	0	0.00%	0
23.09.21	2,630	85	14,755	0	0	0.00%	0
23.09.20	2,650	20	3,596	0	0	0.00%	0
23.09.19	2,625	25	1,227	0	0	0.00%	0
23.09.18	2,620	5	1,206	0	0	0.00%	0
23.09.15	2,620	0	4,761	0	0	0.00%	0
23.09.14	2,595	25	4,984	0	0	0.00%	0
23.09.13	2,585	10	2,106	0	0	0.00%	0
23.09.12	2,625	40	2,111	0	0	0.00%	0
23.09.11	2,540	85	18,614	0	0	0.00%	0
23.09.08	2,525	15	6,244	0	0	0.00%	0
23.09.07	2,535	10	3,419	0	0	0.00%	0
23.09.06	2,555	20	789	0	0	0.00%	0
23.09.05	2,570	15	825	0	0	0.00%	0
23.09.04	2,585	15	1,037	0	0	0.00%	0
23.09.01	2,590	5	2,610	0	0	0.00%	0
23.08.31	2,595	5	2,314	0	0	0.00%	0
23.08.30	2,600	5	1,362	0	0	0.00%	0
23.08.29	2,585	15	3,571	0	0	0.00%	0
23.08.28	2,535	50	1,838	0	0	0.00%	0
23.08.25	2,505	30	4,700	0	0	0.00%	0
23.08.24	2,505	0	1,942	0	0	0.00%	0
23.08.23	2,535	30	2,225	0	0	0.00%	0
23.08.22	2,525	10	18,685	0	0	0.00%	0
23.08.21	2,560	35	1,461	0	0	0.00%	0
23.08.18	2,570	10	838	0	0	0.00%	0
23.08.17	2,600	30	256	0	0	0.00%	0
23.08.16	2,635	35	10,581	0	0	0.00%	0
23.08.14	2,635	0	1,321	0	0	0.00%	0
23.08.11	2,595	40	2,352	0	0	0.00%	0
23.08.10	2,550	45	3,549	0	0	0.00%	0
23.08.09	2,575	25	2,748	0	0	0.00%	0
23.08.08	2,580	5	2,553	0	0	0.00%	0
23.08.07	2,585	5	5,124	0	0	0.00%	0
23.08.04	2,560	25	5,761	0	0	0.00%	0
23.08.03	2,560	0	9,268	0	0	0.00%	0
23.08.02	2,530	30	17,005	0	0	0.00%	0
23.08.01	2,595	65	9,924	0	0	0.00%	0
23.07.31	2,585	10	2,809	0	0	0.00%	0
23.07.28	2,550	35	5,232	0	0	0.00%	0
23.07.27	2,545	5	4,456	0	0	0.00%	0
23.07.26	2,575	70	10,022	0	0	0.00%	0
23.07.25	2,580	5	5,164	0	0	0.00%	0
23.07.24	2,655	75	15,073	0	0	0.00%	0
23.07.21	2,670	15	848	0	0	0.00%	0
23.07.20	2,665	5	267	0	0	0.00%	0
23.07.19	2,690	25	1,362	0	0	0.00%	0
23.07.18	2,700	10	3,885	0	0	0.00%	0
23.07.17	2,660	40	3,102	0	0	0.00%	0
23.07.14	2,605	55	9,389	0	0	0.00%	0
23.07.13	2,610	5	6,960	0	0	0.00%	0
23.07.12	2,600	10	10,546	0	0	0.00%	0
23.07.11	2,580	20	7,752	0	0	0.00%	0
23.07.10	2,635	55	6,773	0	0	0.00%	0
23.07.07	2,715	80	3,715	0	0	0.00%	0
23.07.06	2,720	5	1,500	0	0	0.00%	0
23.07.05	2,730	10	1,568	0	0	0.00%	0
23.07.04	2,710	20	17,117	0	0	0.00%	0
23.07.03	2,680	30	2,185	0	0	0.00%	0
23.06.30	2,645	35	2,545	0	0	0.00%	0
23.06.29	2,680	35	1,030	0	0	0.00%	0
23.06.28	2,675	5	2,514	0	0	0.00%	0
23.06.27	2,670	5	288	0	0	0.00%	0
23.06.26	2,645	25	869	0	0	0.00%	0
23.06.23	2,725	80	16,710	0	0	0.00%	0
23.06.22	2,715	10	1,822	0	0	0.00%	0
23.06.21	2,745	30	1,182	0	0	0.00%	0
23.06.20	2,770	25	10,782	0	0	0.00%	0
23.06.19	2,760	10	1,697	0	0	0.00%	0
23.06.16	2,730	30	1,435	0	0	0.00%	0
23.06.15	2,785	55	6,017	0	0	0.00%	0
23.06.14	2,840	55	7,781	0	0	0.00%	0
23.06.13	2,870	30	1,990	0	0	0.00%	0
23.06.12	2,895	25	6,345	0	0	0.00%	0
23.06.09	2,855	40	2,373	0	0	0.00%	0
23.06.08	2,870	15	2,403	0	0	0.00%	0
23.06.07	2,860	10	12,113	0	0	0.00%	0
23.06.05	2,720	140	40,373	0	0	0.00%	0
23.06.02	2,705	15	2,410	0	0	0.00%	0
23.06.01	2,725	20	2,960	0	0	0.00%	0
23.05.31	2,725	0	5,512	0	0	0.00%	0
23.05.30	2,675	50	19,775	0	0	0.00%	0
23.05.26	2,670	5	2,450	0	0	0.00%	0
23.05.25	2,680	10	5,486	0	0	0.00%	0
23.05.24	2,675	5	12,538	0	0	0.00%	0
23.05.23	2,680	5	1,996	0	0	0.00%	0
23.05.22	2,685	5	2,429	0	0	0.00%	0
23.05.19	2,665	20	3,877	0	0	0.00%	0
23.05.18	2,640	25	18,541	0	0	0.00%	0
23.05.17	2,625	15	19,004	0	0	0.00%	0
23.05.16	2,600	25	28,431	0	0	0.00%	0
23.05.15	2,645	45	35,580	0	0	0.00%	0
23.05.12	2,635	10	43,737	0	0	0.00%	0
23.05.11	2,625	10	25,726	0	0	0.00%	0
23.05.10	2,625	0	15,460	0	0	0.00%	0
23.05.09	2,600	25	45,995	0	0	0.00%	0
23.05.08	2,600	0	66,632	0	0	0.00%	0
23.05.04	2,615	15	3,297	0	0	0.00%	0
23.05.03	2,590	25	27,968	0	0	0.00%	0
23.05.02	2,585	5	15,721	0	0	0.00%	0
23.04.28	2,565	20	1,063	0	0	0.00%	0
23.04.27	2,605	40	14,174	0	0	0.00%	0
23.04.26	2,610	5	4,298	0	0	0.00%	0
23.04.25	2,630	20	7,280	0	0	0.00%	0
23.04.24	2,660	30	16,327	0	0	0.00%	0
23.04.21	2,645	15	4,750	0	0	0.00%	0
23.04.20	2,660	5	6,327	0	0	0.00%	0
23.04.19	2,665	5	17,232	0	0	0.00%	0
23.04.18	2,700	35	15,807	0	0	0.00%	0
23.04.17	2,700	0	3,892	0	0	0.00%	0
23.04.14	2,715	25	8,577	0	0	0.00%	0
23.04.13	2,725	10	18,974	0	0	0.00%	0
23.04.12	2,670	55	17,266	0	0	0.00%	0
23.04.11	2,665	5	4,216	0	0	0.00%	0
23.04.10	2,730	65	12,990	0	0	0.00%	0
23.04.07	2,690	40	15,708	0	0	0.00%	0
23.04.06	2,740	50	19,039	0	0	0.00%	0
23.04.05	2,560	180	66,810	0	0	0.00%	0
23.04.04	2,510	50	8,486	0	0	0.00%	0
23.04.03	2,500	10	9,135	0	0	0.00%	0
23.03.31	2,455	45	53,592	0	0	0.00%	0
23.03.30	2,435	20	10,133	0	0	0.00%	0
23.03.29	2,370	65	70,620	0	0	0.00%	0
23.03.28	2,315	55	3,500	0	0	0.00%	0
23.03.27	2,345	30	95,085	0	0	0.00%	0
23.03.24	2,350	5	12,986	0	0	0.00%	0
23.03.23	2,400	50	26,451	0	0	0.00%	0
23.03.22	2,395	5	12,732	0	0	0.00%	0
23.03.21	2,415	20	11,225	0	0	0.00%	0
23.03.20	2,430	15	21,089	0	0	0.00%	0
23.03.17	2,410	20	8,517	0	0	0.00%	0
23.03.16	2,400	10	12,262	0	0	0.00%	0
23.03.15	2,460	60	9,099	0	0	0.00%	0
23.03.14	2,470	10	7,422	0	0	0.00%	0
23.03.13	2,480	10	28,568	0	0	0.00%	0
23.03.10	2,550	70	10,920	0	0	0.00%	0
23.03.09	2,545	5	17,182	0	0	0.00%	0
23.03.08	2,580	35	11,869	0	0	0.00%	0
23.03.07	2,575	5	9,487	0	0	0.00%	0
23.03.06	2,555	20	12,837	0	0	0.00%	0
23.03.03	2,630	75	21,396	0	0	0.00%	0
23.03.02	2,610	20	22,806	0	0	0.00%	0
23.02.28	2,590	20	6,384	0	0	0.00%	0
23.02.27	2,585	5	3,338	0	0	0.00%	0
23.02.24	2,605	20	8,848	0	0	0.00%	0
23.02.23	2,555	50	5,077	0	0	0.00%	0
23.02.22	2,630	75	3,767	0	0	0.00%	0
23.02.21	2,640	10	6,654	0	0	0.00%	0
23.02.20	2,680	40	15,567	0	0	0.00%	0
23.02.17	2,680	0	14,585	0	0	0.00%	0
23.02.16	2,620	60	36,485	0	0	0.00%	0
23.02.15	2,665	45	8,322	0	0	0.00%	0
23.02.14	2,675	10	9,448	0	0	0.00%	0
23.02.13	2,650	25	16,160	0	0	0.00%	0
23.02.10	2,690	40	44,391	0	0	0.00%	0
23.02.09	2,740	50	11,138	0	0	0.00%	0
23.02.08	2,695	45	65,074	0	0	0.00%	0
23.02.06	2,700	30	23,900	0	0	0.00%	0
23.02.03	2,670	30	52,106	0	0	0.00%	0
23.02.02	2,530	140	184,390	0	0	0.00%	0
23.02.01	2,505	25	26,621	0	0	0.00%	0
23.01.31	2,500	5	13,190	0	0	0.00%	0
23.01.30	2,550	50	15,551	0	0	0.00%	0
23.01.27	2,545	5	7,270	0	0	0.00%	0
23.01.25	2,485	65	246,294	0	0	0.00%	0
23.01.20	2,485	25	22,188	0	0	0.00%	0
23.01.19	2,460	35	25,259	0	0	0.00%	0
23.01.18	2,495	20	12,759	0	0	0.00%	0
23.01.17	2,515	15	12,615	0	0	0.00%	0
23.01.16	2,530	25	30,816	0	0	0.00%	0
23.01.13	2,505	25	19,837	0	0	0.00%	0
23.01.12	2,480	20	19,868	0	0	0.00%	0
23.01.11	2,460	15	15,687	0	0	0.00%	0
23.01.10	2,445	15	39,062	0	0	0.00%	0
23.01.09	2,460	40	14,267	0	0	0.00%	0
23.01.06	2,420	0	8,837	0	0	0.00%	0
23.01.05	2,420	65	57,219	0	0	0.00%	0
23.01.04	2,355	20	6,056	0	0	0.00%	0
23.01.03	2,335	0	16,858	0	0	0.00%	0
23.01.02	2,335	30	56,463	0	0	0.00%	0
22.12.29	2,365	15	122,160	0	0	0.00%	0
22.12.28	2,380	195	378,031	0	0	0.00%	0
22.12.27	2,575	25	3,187,620	0	0	0.00%	0
22.12.26	2,550	20	9,573	0	0	0.00%	0
22.12.23	2,570	100	7,472	0	0	0.00%	0
22.12.22	2,670	25	8,190	0	0	0.00%	0
22.12.21	2,645	15	1,405	0	0	0.00%	0
22.12.20	2,660	35	2,702	0	0	0.00%	0
22.12.19	2,695	35	4,018	0	0	0.00%	0
22.12.16	2,730	20	1,415	0	0	0.00%	0
22.12.15	2,750	10	6,817	0	0	0.00%	0
22.12.14	2,760	0	2,098	0	0	0.00%	0
22.12.13	2,760	0	182	0	0	0.00%	0
22.12.12	2,760	15	917	0	0	0.00%	0
22.12.09	2,775	20	1,818	0	0	0.00%	0
22.12.08	2,755	35	2,101	0	0	0.00%	0
22.12.07	2,790	35	1,350	0	0	0.00%	0
22.12.06	2,825	45	4,935	0	0	0.00%	0
22.12.05	2,780	25	808	0	0	0.00%	0
22.12.02	2,755	75	3,488	0	0	0.00%	0
22.12.01	2,830	35	3,617	0	0	0.00%	0
22.11.30	2,795	0	1,682	0	0	0.00%	0
22.11.29	2,795	15	4,314	0	0	0.00%	0
22.11.28	2,780	60	21,143	0	0	0.00%	0
22.11.25	2,840	10	2,664	0	0	0.00%	0
22.11.24	2,850	45	3,243	0	0	0.00%	0
22.11.23	2,805	10	2,777	0	0	0.00%	0
22.11.22	2,815	55	6,594	0	0	0.00%	0
22.11.21	2,760	25	3,109	0	0	0.00%	0
22.11.18	2,785	5	791	0	0	0.00%	0
22.11.17	2,780	10	605	0	0	0.00%	0
22.11.16	2,790	5	4,036	0	0	0.00%	0
22.11.15	2,795	40	5,317	0	0	0.00%	0
22.11.14	2,755	25	1,715	0	0	0.00%	0
22.11.11	2,780	100	10,681	0	0	0.00%	0
22.11.10	2,680	5	2,108	0	0	0.00%	0
22.11.09	2,685	0	1,008	0	0	0.00%	0
22.11.08	2,685	5	685	0	0	0.00%	0
22.11.07	2,680	5	1,878	0	0	0.00%	0
22.11.04	2,685	45	3,016	0	0	0.00%	0
22.11.03	2,640	10	3,005	0	0	0.00%	0
22.11.02	2,630	15	5,053	0	0	0.00%	0
22.11.01	2,615	20	1,797	0	0	0.00%	0
22.10.31	2,595	15	7,365	0	0	0.00%	0
22.10.28	2,610	15	918	0	0	0.00%	0
22.10.27	2,625	60	6,488	0	0	0.00%	0
22.10.26	2,565	15	4,329	0	0	0.00%	0
22.10.25	2,580	20	528	0	0	0.00%	0
22.10.24	2,600	0	10,039	0	0	0.00%	0
22.10.21	2,600	5	1,399	0	0	0.00%	0
22.10.20	2,605	75	14,021	0	0	0.00%	0
22.10.19	2,680	10	1,962	0	0	0.00%	0
22.10.18	2,670	5	1,937	0	0	0.00%	0
22.10.17	2,675	0	3,570	0	0	0.00%	0
22.10.14	2,675	0	1,752	0	0	0.00%	0
22.10.13	2,675	40	6,379	0	0	0.00%	0
22.10.12	2,715	5	7,485	0	0	0.00%	0
22.10.11	2,720	10	9,305	0	0	0.00%	0
22.10.07	2,730	10	5,194	0	0	0.00%	0
22.10.06	2,740	0	13,343	0	0	0.00%	0
22.10.05	2,740	0	9,647	0	0	0.00%	0
22.10.04	2,740	40	17,126	0	0	0.00%	0
22.09.30	2,700	0	2,377	0	0	0.00%	0
22.09.29	2,700	0	4,242	0	0	0.00%	0
22.09.28	2,700	40	5,555	0	0	0.00%	0
22.09.27	2,740	0	2,257	0	0	0.00%	0
22.09.26	2,740	115	4,491	0	0	0.00%	0
22.09.23	2,855	30	27,643	0	0	0.00%	0
22.09.22	2,885	15	7,826	0	0	0.00%	0
22.09.21	2,900	0	988	0	0	0.00%	0
22.09.20	2,900	5	406	0	0	0.00%	0
22.09.19	2,905	15	6,237	0	0	0.00%	0
22.09.16	2,920	40	1,397	0	0	0.00%	0
22.09.15	2,960	10	6,068	0	0	0.00%	0
22.09.14	2,950	20	6,244	0	0	0.00%	0
22.09.13	2,970	20	13,422	0	0	0.00%	0
22.09.08	2,990	35	6,735	0	0	0.00%	0
22.09.07	2,955	45	61,915	0	0	0.00%	0
22.09.06	2,910	95	4,071	0	0	0.00%	0