매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,240	160	23,700	-13,833	3,245,937	14.47%	19,181,646
25.04.03	13,370	130	43,557	-13,154	3,259,770	14.53%	19,167,813
25.04.02	13,580	210	43,516	1,390	3,272,924	14.59%	19,154,659
25.04.01	13,470	110	20,561	-4,949	3,271,534	14.59%	19,156,049
25.03.31	13,740	270	89,262	16,698	3,276,483	14.61%	19,151,100
25.03.28	13,840	100	51,148	-909	3,259,785	14.53%	19,167,798
25.03.27	13,950	110	24,689	50,153	3,260,694	14.54%	19,166,889
25.03.26	13,790	160	34,488	-1,523	3,210,541	14.32%	19,217,042
25.03.25	13,930	140	98,592	631	3,212,064	14.32%	19,215,519
25.03.24	13,970	40	63,393	4,962	3,211,433	14.32%	19,216,150
25.03.21	14,000	30	45,492	3,206,471	3,206,471	14.30%	19,221,112
25.03.20	14,030	30	51,673	0	0	0.00%	0
25.03.19	14,060	30	60,491	0	0	0.00%	0
25.03.18	14,050	10	42,834	0	0	0.00%	0
25.03.17	14,100	50	110,918	0	0	0.00%	0
25.03.14	14,080	20	52,781	0	0	0.00%	0
25.03.13	14,250	170	94,944	0	0	0.00%	0
25.03.12	14,030	220	883,467	0	0	0.00%	0
25.03.11	14,130	100	71,300	0	0	0.00%	0
25.03.10	14,040	90	40,260	0	0	0.00%	0
25.03.07	14,060	20	39,681	0	0	0.00%	0