매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,640	130	121,367	10,065	3,260,280	14.54%	19,167,303
24.09.19	14,600	40	123,509	2,621	3,250,215	14.49%	19,177,368
24.09.13	14,620	20	126,872	-333	3,247,594	14.48%	19,179,989
24.09.12	14,250	370	270,621	-7,854	3,247,927	14.48%	19,179,656
24.09.11	14,230	20	88,105	7,384	3,255,781	14.52%	19,171,802
24.09.10	14,300	70	107,030	7,399	3,248,397	14.48%	19,179,186
24.09.09	14,100	200	166,230	-4,219	3,240,998	14.45%	19,186,585
24.09.06	14,200	100	129,666	-43,540	3,245,217	14.47%	19,182,366
24.09.05	14,240	40	204,788	3,288,757	3,288,757	14.66%	19,138,826
24.09.04	14,600	360	332,820	0	0	0.00%	0
24.09.03	14,800	200	228,868	0	0	0.00%	0
24.09.02	15,130	330	244,516	0	0	0.00%	0
24.08.30	14,980	150	197,845	0	0	0.00%	0
24.08.29	14,870	110	575,531	0	0	0.00%	0
24.08.28	14,910	40	365,837	0	0	0.00%	0
24.08.27	15,070	160	245,912	0	0	0.00%	0
24.08.26	15,280	210	367,171	0	0	0.00%	0
24.08.23	15,420	140	307,197	0	0	0.00%	0
24.08.22	15,770	350	555,562	0	0	0.00%	0
24.08.21	16,520	750	1,186,177	0	0	0.00%	0
24.08.20	17,830	1,310	1,876,446	0	0	0.00%	0
24.08.19	16,300	1,530	7,642,672	0	0	0.00%	0
24.08.16	16,250	50	832,591	0	0	0.00%	0
24.08.14	16,160	90	397,190	0	0	0.00%	0
24.08.13	16,430	270	419,229	0	0	0.00%	0
24.08.12	16,600	170	665,837	0	0	0.00%	0
24.08.09	16,500	100	1,028,192	0	0	0.00%	0
24.08.08	16,300	200	3,557,854	0	0	0.00%	0
24.08.07	15,300	1,000	991,758	0	0	0.00%	0
24.08.06	14,700	600	521,026	0	0	0.00%	0
24.08.05	15,730	1,030	775,605	0	0	0.00%	0
24.08.02	15,840	110	1,087,459	0	0	0.00%	0
24.08.01	15,900	60	416,288	0	0	0.00%	0
24.07.31	16,060	160	875,588	0	0	0.00%	0
24.07.30	15,940	120	2,233,192	0	0	0.00%	0
24.07.29	16,010	70	581,048	0	0	0.00%	0
24.07.26	15,730	280	690,855	0	0	0.00%	0
24.07.25	15,820	90	3,083,915	0	0	0.00%	0
24.07.24	15,600	220	858,396	0	0	0.00%	0
24.07.23	15,790	190	2,673,230	0	0	0.00%	0
24.07.22	16,210	420	1,068,302	0	0	0.00%	0
24.07.19	17,250	1,040	3,208,458	0	0	0.00%	0
24.07.18	18,630	1,380	2,945,893	0	0	0.00%	0
24.07.17	17,660	970	18,551,668	0	0	0.00%	0
24.07.16	15,390	2,270	11,135,445	0	0	0.00%	0
24.07.15	15,340	50	1,277,425	0	0	0.00%	0
24.07.12	15,600	260	1,494,005	0	0	0.00%	0
24.07.11	14,510	1,090	6,469,788	0	0	0.00%	0
24.07.10	14,320	190	64,519	0	0	0.00%	0
24.07.09	14,350	30	32,240	0	0	0.00%	0
24.07.08	14,360	10	20,578	0	0	0.00%	0
24.07.05	14,150	210	61,050	0	0	0.00%	0
24.07.04	14,150	0	24,774	0	0	0.00%	0
24.07.03	14,330	180	77,359	0	0	0.00%	0
24.07.02	14,380	50	70,599	0	0	0.00%	0
24.07.01	14,090	290	49,560	0	0	0.00%	0
24.06.28	14,110	20	31,425	0	0	0.00%	0
24.06.27	14,140	30	32,353	0	0	0.00%	0
24.06.26	14,230	90	64,538	0	0	0.00%	0
24.06.25	14,220	10	12,793	0	0	0.00%	0
24.06.24	14,290	70	30,574	0	0	0.00%	0
24.06.21	14,290	0	39,824	0	0	0.00%	0
24.06.20	14,290	0	28,498	0	0	0.00%	0
24.06.19	14,440	150	68,251	0	0	0.00%	0
24.06.18	14,660	220	54,225	0	0	0.00%	0
24.06.17	14,530	130	59,618	0	0	0.00%	0
24.06.14	14,560	30	37,455	0	0	0.00%	0
24.06.13	14,610	50	30,327	0	0	0.00%	0
24.06.12	14,630	20	30,223	0	0	0.00%	0
24.06.11	14,750	120	57,101	0	0	0.00%	0
24.06.10	14,730	20	33,976	0	0	0.00%	0
24.06.07	14,700	30	38,143	0	0	0.00%	0
24.06.05	14,530	170	44,959	0	0	0.00%	0
24.06.04	14,580	50	17,671	0	0	0.00%	0
24.06.03	14,530	50	41,301	0	0	0.00%	0
24.05.31	14,410	120	41,750	0	0	0.00%	0
24.05.30	14,520	110	57,433	0	0	0.00%	0
24.05.29	14,660	140	82,954	0	0	0.00%	0
24.05.28	14,660	0	35,937	0	0	0.00%	0
24.05.27	14,750	90	46,056	0	0	0.00%	0
24.05.24	14,770	20	20,335	0	0	0.00%	0
24.05.23	14,810	40	40,730	0	0	0.00%	0
24.05.22	14,940	130	45,561	0	0	0.00%	0
24.05.21	15,020	80	33,210	0	0	0.00%	0
24.05.20	15,030	10	51,619	0	0	0.00%	0
24.05.17	15,260	230	107,332	0	0	0.00%	0
24.05.16	15,200	60	94,522	0	0	0.00%	0
24.05.14	14,690	510	139,104	0	0	0.00%	0
24.05.13	14,650	40	44,496	0	0	0.00%	0
24.05.10	14,820	170	46,994	0	0	0.00%	0
24.05.09	14,970	150	37,468	0	0	0.00%	0
24.05.08	14,940	30	22,090	0	0	0.00%	0
24.05.07	14,950	10	27,315	0	0	0.00%	0
24.05.03	15,100	150	36,567	0	0	0.00%	0
24.05.02	14,960	140	34,219	0	0	0.00%	0
24.04.30	14,970	10	30,006	0	0	0.00%	0
24.04.29	14,930	40	20,073	0	0	0.00%	0
24.04.26	15,100	170	37,608	0	0	0.00%	0
24.04.25	15,070	30	37,690	0	0	0.00%	0
24.04.24	15,100	30	52,324	0	0	0.00%	0
24.04.23	15,230	130	73,566	0	0	0.00%	0
24.04.22	15,140	90	231,978	0	0	0.00%	0
24.04.19	14,760	380	328,465	0	0	0.00%	0
24.04.18	14,510	250	109,035	0	0	0.00%	0
24.04.17	13,990	520	78,275	0	0	0.00%	0
24.04.16	14,200	210	55,000	0	0	0.00%	0
24.04.15	14,200	0	30,158	0	0	0.00%	0
24.04.12	14,210	10	31,312	0	0	0.00%	0
24.04.11	14,370	160	38,277	0	0	0.00%	0
24.04.09	14,370	0	44,914	0	0	0.00%	0
24.04.08	14,510	140	71,556	0	0	0.00%	0
24.04.05	14,640	130	59,582	0	0	0.00%	0
24.04.04	14,750	110	50,474	0	0	0.00%	0
24.04.03	14,890	140	45,147	0	0	0.00%	0
24.04.02	15,040	150	78,609	0	0	0.00%	0
24.04.01	14,900	140	33,405	0	0	0.00%	0
24.03.29	15,100	200	77,052	0	0	0.00%	0
24.03.28	15,390	290	92,913	0	0	0.00%	0
24.03.27	15,250	140	90,631	0	0	0.00%	0
24.03.26	15,400	150	87,288	0	0	0.00%	0
24.03.25	15,310	90	96,497	0	0	0.00%	0
24.03.22	15,220	90	86,693	0	0	0.00%	0
24.03.21	15,250	30	63,367	0	0	0.00%	0
24.03.20	15,140	110	98,958	0	0	0.00%	0
24.03.19	15,270	130	77,318	0	0	0.00%	0
24.03.18	15,150	120	120,850	0	0	0.00%	0
24.03.15	15,120	30	278,401	0	0	0.00%	0
24.03.14	15,180	60	65,881	0	0	0.00%	0
24.03.13	15,150	30	63,679	0	0	0.00%	0
24.03.12	15,120	30	88,595	0	0	0.00%	0
24.03.11	14,990	130	177,076	0	0	0.00%	0
24.03.08	14,700	290	67,153	0	0	0.00%	0
24.03.07	14,940	240	122,445	0	0	0.00%	0
24.03.06	14,770	170	247,409	0	0	0.00%	0
24.03.05	14,690	80	1,380,537	0	0	0.00%	0
24.03.04	14,840	150	50,663	0	0	0.00%	0
24.02.29	14,800	40	52,282	0	0	0.00%	0
24.02.28	14,550	250	27,169	0	0	0.00%	0
24.02.27	14,710	160	72,890	0	0	0.00%	0
24.02.26	14,750	40	32,851	0	0	0.00%	0
24.02.23	14,970	220	78,096	0	0	0.00%	0
24.02.22	14,980	10	22,267	0	0	0.00%	0
24.02.21	14,960	20	36,545	0	0	0.00%	0
24.02.20	15,070	110	32,668	0	0	0.00%	0
24.02.19	15,030	40	34,262	0	0	0.00%	0
24.02.16	14,970	60	33,943	0	0	0.00%	0
24.02.15	15,050	80	44,537	0	0	0.00%	0
24.02.14	15,010	40	32,500	0	0	0.00%	0
24.02.13	14,920	90	48,131	0	0	0.00%	0
24.02.08	14,900	20	35,252	0	0	0.00%	0
24.02.07	14,810	90	29,241	0	0	0.00%	0
24.02.06	14,870	60	28,243	0	0	0.00%	0
24.02.05	14,740	130	57,989	0	0	0.00%	0
24.02.02	14,620	120	38,067	0	0	0.00%	0
24.02.01	14,650	30	59,475	0	0	0.00%	0
24.01.31	14,910	260	49,838	0	0	0.00%	0
24.01.30	14,810	100	31,457	0	0	0.00%	0
24.01.29	14,820	10	41,418	0	0	0.00%	0
24.01.26	14,750	70	30,427	0	0	0.00%	0
24.01.25	14,760	10	30,554	0	0	0.00%	0
24.01.24	14,930	170	31,632	0	0	0.00%	0
24.01.23	14,850	80	40,556	0	0	0.00%	0
24.01.22	14,700	150	38,625	0	0	0.00%	0
24.01.19	14,630	70	51,971	0	0	0.00%	0
24.01.18	14,490	140	64,641	0	0	0.00%	0
24.01.17	14,780	290	114,825	0	0	0.00%	0
24.01.16	14,900	120	153,041	0	0	0.00%	0
24.01.15	15,040	140	65,713	0	0	0.00%	0
24.01.12	15,320	280	136,813	0	0	0.00%	0
24.01.11	15,310	10	52,485	0	0	0.00%	0
24.01.10	15,520	210	102,462	0	0	0.00%	0
24.01.09	15,500	20	68,673	0	0	0.00%	0
24.01.08	15,470	30	60,967	0	0	0.00%	0
24.01.05	15,640	170	66,780	0	0	0.00%	0
24.01.04	15,910	270	123,102	0	0	0.00%	0
24.01.03	15,880	30	108,036	0	0	0.00%	0
24.01.02	15,660	220	104,957	0	0	0.00%	0
23.12.28	15,280	380	117,321	0	0	0.00%	0
23.12.27	15,560	280	136,819	0	0	0.00%	0
23.12.26	15,350	210	102,623	0	0	0.00%	0
23.12.22	15,040	310	93,955	0	0	0.00%	0
23.12.21	15,780	740	368,337	0	0	0.00%	0
23.12.20	15,840	60	98,028	0	0	0.00%	0
23.12.19	15,650	190	95,026	0	0	0.00%	0
23.12.18	15,470	180	102,163	0	0	0.00%	0
23.12.15	15,710	240	170,517	0	0	0.00%	0
23.12.14	15,690	20	95,351	0	0	0.00%	0
23.12.13	15,700	10	171,282	0	0	0.00%	0
23.12.12	15,970	270	203,251	0	0	0.00%	0
23.12.11	16,110	140	154,631	0	0	0.00%	0
23.12.08	16,320	210	168,089	0	0	0.00%	0
23.12.07	16,530	210	375,713	0	0	0.00%	0
23.12.06	16,360	170	391,699	0	0	0.00%	0
23.12.05	15,850	510	287,305	0	0	0.00%	0
23.12.04	15,800	50	148,513	0	0	0.00%	0
23.12.01	15,870	70	202,873	0	0	0.00%	0
23.11.30	16,230	360	277,969	0	0	0.00%	0
23.11.29	16,210	20	539,008	0	0	0.00%	0
23.11.28	16,600	390	245,621	0	0	0.00%	0
23.11.27	16,240	360	299,575	0	0	0.00%	0
23.11.24	16,670	430	456,463	0	0	0.00%	0
23.11.23	16,750	80	467,353	0	0	0.00%	0
23.11.22	16,340	410	4,322,258	0	0	0.00%	0
23.11.21	16,200	140	66,865	0	0	0.00%	0
23.11.20	16,130	70	60,970	0	0	0.00%	0
23.11.17	16,420	290	170,178	0	0	0.00%	0
23.11.16	16,500	140	186,259	0	0	0.00%	0
23.11.15	16,060	440	1,670,936	0	0	0.00%	0
23.11.14	15,910	150	75,784	0	0	0.00%	0
23.11.13	16,010	100	49,205	0	0	0.00%	0
23.11.10	16,130	120	92,168	0	0	0.00%	0
23.11.09	16,250	120	44,481	0	0	0.00%	0
23.11.08	16,290	40	69,248	0	0	0.00%	0
23.11.07	16,270	20	102,777	0	0	0.00%	0
23.11.06	16,140	130	63,590	0	0	0.00%	0
23.11.03	15,860	280	53,591	0	0	0.00%	0
23.11.02	15,520	340	31,234	0	0	0.00%	0
23.11.01	15,500	20	26,824	0	0	0.00%	0
23.10.31	15,690	190	38,097	0	0	0.00%	0
23.10.30	15,450	240	52,346	0	0	0.00%	0
23.10.27	15,270	180	43,378	0	0	0.00%	0
23.10.26	15,670	400	61,530	0	0	0.00%	0
23.10.25	15,520	150	42,183	0	0	0.00%	0
23.10.24	15,460	60	38,481	0	0	0.00%	0
23.10.23	15,420	40	49,275	0	0	0.00%	0
23.10.20	15,400	20	56,977	0	0	0.00%	0
23.10.19	15,900	500	94,328	0	0	0.00%	0
23.10.18	16,120	220	73,620	0	0	0.00%	0
23.10.17	15,870	250	50,929	0	0	0.00%	0
23.10.16	15,960	90	69,677	0	0	0.00%	0
23.10.13	16,700	740	132,464	0	0	0.00%	0
23.10.12	16,340	360	118,912	0	0	0.00%	0
23.10.11	16,170	170	45,788	0	0	0.00%	0
23.10.10	16,580	410	69,070	0	0	0.00%	0
23.10.06	15,850	730	232,854	0	0	0.00%	0
23.10.05	15,850	0	49,583	0	0	0.00%	0
23.10.04	16,310	460	168,801	0	0	0.00%	0
23.09.27	16,170	140	58,275	0	0	0.00%	0
23.09.26	16,380	210	42,214	0	0	0.00%	0
23.09.25	16,480	100	59,870	0	0	0.00%	0
23.09.22	16,790	310	63,722	0	0	0.00%	0
23.09.21	16,830	40	81,560	0	0	0.00%	0
23.09.20	17,220	390	169,153	0	0	0.00%	0
23.09.19	17,300	80	72,133	0	0	0.00%	0
23.09.18	17,220	80	67,711	0	0	0.00%	0
23.09.15	17,530	310	135,971	0	0	0.00%	0
23.09.14	17,420	110	96,502	0	0	0.00%	0
23.09.13	17,530	110	184,258	0	0	0.00%	0
23.09.12	18,400	870	277,623	0	0	0.00%	0
23.09.11	18,400	0	269,379	0	0	0.00%	0
23.09.08	17,700	700	1,017,708	0	0	0.00%	0
23.09.07	17,620	80	411,639	0	0	0.00%	0
23.09.06	16,400	1,220	558,887	0	0	0.00%	0
23.09.05	16,290	110	108,319	0	0	0.00%	0
23.09.04	16,930	640	226,734	0	0	0.00%	0
23.09.01	17,200	270	128,285	0	0	0.00%	0
23.08.31	16,880	320	302,320	0	0	0.00%	0
23.08.30	17,210	330	171,497	0	0	0.00%	0
23.08.29	17,100	110	155,927	0	0	0.00%	0
23.08.28	16,950	150	160,469	0	0	0.00%	0
23.08.25	17,130	180	114,954	0	0	0.00%	0
23.08.24	17,220	90	184,478	0	0	0.00%	0
23.08.23	17,170	50	522,513	0	0	0.00%	0
23.08.22	16,910	260	413,287	0	0	0.00%	0
23.08.21	16,920	10	209,054	0	0	0.00%	0
23.08.18	17,250	330	255,936	0	0	0.00%	0
23.08.17	16,810	440	646,186	0	0	0.00%	0
23.08.16	16,400	410	667,948	0	0	0.00%	0
23.08.14	16,470	70	300,560	0	0	0.00%	0
23.08.11	16,440	30	272,734	0	0	0.00%	0
23.08.10	16,510	70	759,169	0	0	0.00%	0
23.08.09	15,270	1,240	2,711,255	0	0	0.00%	0
23.08.08	15,440	170	192,960	0	0	0.00%	0
23.08.07	15,450	10	114,319	0	0	0.00%	0
23.08.04	15,600	150	360,335	0	0	0.00%	0
23.08.03	15,000	600	510,427	0	0	0.00%	0
23.08.02	15,290	290	84,238	0	0	0.00%	0
23.08.01	15,310	20	124,590	0	0	0.00%	0
23.07.31	14,820	490	293,152	0	0	0.00%	0
23.07.28	14,560	260	73,190	0	0	0.00%	0
23.07.27	14,410	150	87,907	0	0	0.00%	0
23.07.26	14,860	720	164,491	0	0	0.00%	0
23.07.25	14,670	190	478,050	0	0	0.00%	0
23.07.24	15,000	330	164,231	0	0	0.00%	0
23.07.21	14,080	920	593,698	0	0	0.00%	0
23.07.20	14,080	0	57,001	0	0	0.00%	0
23.07.19	13,650	430	49,744	0	0	0.00%	0
23.07.18	13,800	150	26,524	0	0	0.00%	0
23.07.17	13,700	100	19,946	0	0	0.00%	0
23.07.14	13,690	10	33,838	0	0	0.00%	0
23.07.13	13,650	40	43,939	0	0	0.00%	0
23.07.12	13,660	10	34,345	0	0	0.00%	0
23.07.11	13,650	10	22,836	0	0	0.00%	0
23.07.10	13,610	40	25,771	0	0	0.00%	0
23.07.07	13,790	180	53,807	0	0	0.00%	0
23.07.06	14,070	280	100,482	0	0	0.00%	0
23.07.05	14,070	0	51,116	0	0	0.00%	0
23.07.04	14,200	130	31,707	0	0	0.00%	0
23.07.03	14,230	30	34,156	0	0	0.00%	0
23.06.30	14,140	90	26,977	0	0	0.00%	0
23.06.29	14,190	50	35,303	0	0	0.00%	0
23.06.28	13,970	220	52,585	0	0	0.00%	0
23.06.27	13,940	30	21,412	0	0	0.00%	0
23.06.26	13,920	20	14,214	0	0	0.00%	0
23.06.23	13,920	0	29,380	0	0	0.00%	0
23.06.22	13,970	50	27,477	0	0	0.00%	0
23.06.21	14,100	130	28,487	0	0	0.00%	0
23.06.20	13,960	140	29,789	0	0	0.00%	0
23.06.19	13,980	20	21,219	0	0	0.00%	0
23.06.16	13,890	90	47,044	0	0	0.00%	0
23.06.15	14,130	240	87,196	0	0	0.00%	0
23.06.14	14,270	140	103,436	0	0	0.00%	0
23.06.13	14,340	70	51,247	0	0	0.00%	0
23.06.12	14,390	50	46,793	0	0	0.00%	0
23.06.09	14,390	0	35,493	0	0	0.00%	0
23.06.08	14,470	80	35,850	0	0	0.00%	0
23.06.07	14,460	10	39,870	0	0	0.00%	0
23.06.05	14,570	110	127,563	0	0	0.00%	0
23.06.02	14,390	180	76,917	0	0	0.00%	0
23.06.01	14,400	10	37,385	0	0	0.00%	0
23.05.31	14,320	80	49,155	0	0	0.00%	0
23.05.30	14,260	60	43,223	0	0	0.00%	0
23.05.26	14,370	110	117,475	0	0	0.00%	0
23.05.25	14,490	120	52,212	0	0	0.00%	0
23.05.24	14,590	100	61,443	0	0	0.00%	0
23.05.23	14,540	50	40,501	0	0	0.00%	0
23.05.22	14,360	180	56,840	0	0	0.00%	0
23.05.19	14,430	70	85,538	0	0	0.00%	0
23.05.18	14,590	160	118,363	0	0	0.00%	0
23.05.17	14,700	110	96,359	0	0	0.00%	0
23.05.16	14,710	10	69,181	0	0	0.00%	0
23.05.15	14,740	30	60,393	0	0	0.00%	0
23.05.12	15,080	340	95,554	0	0	0.00%	0
23.05.11	14,900	180	25,314	0	0	0.00%	0
23.05.10	15,090	190	58,240	0	0	0.00%	0
23.05.09	15,300	210	45,910	0	0	0.00%	0
23.05.08	15,140	160	79,977	0	0	0.00%	0
23.05.04	14,960	180	98,478	0	0	0.00%	0
23.05.03	14,910	50	31,110	0	0	0.00%	0
23.05.02	14,770	140	33,771	0	0	0.00%	0
23.04.28	14,960	190	67,476	0	0	0.00%	0
23.04.27	14,810	150	75,442	0	0	0.00%	0
23.04.26	14,340	470	208,321	0	0	0.00%	0
23.04.25	14,550	210	107,631	0	0	0.00%	0
23.04.24	14,590	40	47,987	0	0	0.00%	0
23.04.21	14,650	60	45,082	0	0	0.00%	0
23.04.20	14,970	330	97,400	0	0	0.00%	0
23.04.19	15,100	130	110,524	0	0	0.00%	0
23.04.18	15,260	160	63,555	0	0	0.00%	0
23.04.17	15,300	40	98,960	0	0	0.00%	0
23.04.14	15,290	20	140,164	0	0	0.00%	0
23.04.13	15,050	240	144,941	0	0	0.00%	0
23.04.12	14,870	180	101,870	0	0	0.00%	0
23.04.11	14,820	50	67,920	0	0	0.00%	0
23.04.10	14,800	20	84,026	0	0	0.00%	0
23.04.07	14,720	80	63,849	0	0	0.00%	0
23.04.06	15,000	280	125,838	0	0	0.00%	0
23.04.05	14,720	280	176,065	0	0	0.00%	0
23.04.04	14,340	380	117,704	0	0	0.00%	0
23.04.03	14,390	50	89,589	0	0	0.00%	0
23.03.31	14,490	100	66,054	0	0	0.00%	0
23.03.30	14,380	110	68,609	0	0	0.00%	0
23.03.29	14,550	170	76,939	0	0	0.00%	0
23.03.28	14,510	40	46,939	0	0	0.00%	0
23.03.27	14,400	110	82,342	0	0	0.00%	0
23.03.24	14,400	0	51,076	0	0	0.00%	0
23.03.23	14,510	110	49,186	0	0	0.00%	0
23.03.22	14,850	340	103,354	0	0	0.00%	0
23.03.21	14,820	30	42,347	0	0	0.00%	0
23.03.20	14,660	160	42,963	0	0	0.00%	0
23.03.17	14,420	240	77,096	0	0	0.00%	0
23.03.16	14,390	30	54,844	0	0	0.00%	0
23.03.15	14,380	10	103,731	0	0	0.00%	0
23.03.14	14,680	300	98,022	0	0	0.00%	0
23.03.13	14,690	10	115,457	0	0	0.00%	0
23.03.10	14,900	210	138,923	0	0	0.00%	0
23.03.09	15,180	280	255,283	0	0	0.00%	0
23.03.08	15,400	220	123,934	0	0	0.00%	0
23.03.07	15,270	130	186,229	0	0	0.00%	0
23.03.06	15,200	70	63,711	0	0	0.00%	0
23.03.03	15,160	40	100,694	0	0	0.00%	0
23.03.02	15,260	100	108,875	0	0	0.00%	0
23.02.28	15,310	50	67,845	0	0	0.00%	0
23.02.27	15,460	150	89,597	0	0	0.00%	0
23.02.24	15,710	250	86,459	0	0	0.00%	0
23.02.23	15,640	70	37,101	0	0	0.00%	0
23.02.22	15,940	300	91,329	0	0	0.00%	0
23.02.21	16,000	60	55,625	0	0	0.00%	0
23.02.20	15,500	500	107,583	0	0	0.00%	0
23.02.17	15,500	0	97,846	0	0	0.00%	0
23.02.16	15,520	20	191,452	0	0	0.00%	0
23.02.15	15,830	310	177,338	0	0	0.00%	0
23.02.14	16,000	170	166,165	0	0	0.00%	0
23.02.13	16,210	210	127,094	0	0	0.00%	0
23.02.10	16,660	450	165,766	0	0	0.00%	0
23.02.09	16,640	20	149,679	0	0	0.00%	0
23.02.08	16,810	170	127,091	0	0	0.00%	0
23.02.06	16,920	30	64,633	0	0	0.00%	0
23.02.03	16,890	30	60,872	0	0	0.00%	0
23.02.02	16,920	30	93,566	0	0	0.00%	0
23.02.01	16,820	100	109,880	0	0	0.00%	0
23.01.31	16,590	230	134,486	0	0	0.00%	0
23.01.30	16,730	140	88,767	0	0	0.00%	0
23.01.27	16,420	380	209,777	0	0	0.00%	0
23.01.25	16,300	130	103,287	0	0	0.00%	0
23.01.20	16,300	50	79,380	0	0	0.00%	0
23.01.19	16,250	50	95,343	0	0	0.00%	0
23.01.18	16,300	50	122,707	0	0	0.00%	0
23.01.17	16,350	400	155,835	0	0	0.00%	0
23.01.16	16,750	250	160,331	0	0	0.00%	0
23.01.13	16,500	150	323,145	0	0	0.00%	0
23.01.12	16,650	550	383,449	0	0	0.00%	0
23.01.11	17,200	50	218,611	0	0	0.00%	0
23.01.10	17,150	600	312,149	0	0	0.00%	0
23.01.09	17,750	500	482,571	0	0	0.00%	0
23.01.06	18,250	50	374,931	0	0	0.00%	0
23.01.05	18,200	150	581,042	0	0	0.00%	0
23.01.04	18,050	0	263,857	0	0	0.00%	0
23.01.03	18,050	600	1,060,626	0	0	0.00%	0
23.01.02	18,650	100	362,564	0	0	0.00%	0
22.12.29	18,750	50	321,576	0	0	0.00%	0
22.12.28	18,700	100	410,679	0	0	0.00%	0
22.12.27	18,600	850	471,640	0	0	0.00%	0
22.12.26	19,450	450	725,204	0	0	0.00%	0
22.12.23	19,000	50	365,374	0	0	0.00%	0
22.12.22	19,050	500	252,139	0	0	0.00%	0
22.12.21	19,550	950	629,898	0	0	0.00%	0
22.12.20	18,600	550	515,275	0	0	0.00%	0
22.12.19	19,150	950	710,915	0	0	0.00%	0
22.12.16	20,100	100	1,075,657	0	0	0.00%	0
22.12.15	20,200	500	1,360,962	0	0	0.00%	0
22.12.14	19,700	450	2,920,917	0	0	0.00%	0
22.12.13	19,250	600	2,700,874	0	0	0.00%	0
22.12.12	18,650	850	796,592	0	0	0.00%	0
22.12.09	17,800	50	111,916	0	0	0.00%	0
22.12.08	17,850	200	212,452	0	0	0.00%	0
22.12.07	17,650	150	55,325	0	0	0.00%	0
22.12.06	17,500	300	55,086	0	0	0.00%	0
22.12.05	17,800	50	101,566	0	0	0.00%	0
22.12.02	17,850	50	74,233	0	0	0.00%	0
22.12.01	17,800	0	69,332	0	0	0.00%	0
22.11.30	17,800	50	59,024	0	0	0.00%	0
22.11.29	17,850	700	151,510	0	0	0.00%	0
22.11.28	17,150	450	363,104	0	0	0.00%	0
22.11.25	17,600	0	61,276	0	0	0.00%	0
22.11.24	17,600	100	49,647	0	0	0.00%	0
22.11.23	17,500	250	83,060	0	0	0.00%	0
22.11.22	17,750	100	183,923	0	0	0.00%	0
22.11.21	17,650	100	85,246	0	0	0.00%	0
22.11.18	17,750	0	141,534	0	0	0.00%	0
22.11.17	17,750	0	123,567	0	0	0.00%	0
22.11.16	17,750	250	120,896	0	0	0.00%	0
22.11.15	18,000	350	206,443	0	0	0.00%	0
22.11.14	17,650	150	129,316	0	0	0.00%	0
22.11.11	17,500	300	176,925	0	0	0.00%	0
22.11.10	17,200	100	105,288	0	0	0.00%	0
22.11.09	17,300	0	274,746	0	0	0.00%	0
22.11.08	17,300	350	140,569	0	0	0.00%	0
22.11.07	16,950	250	150,025	0	0	0.00%	0
22.11.04	17,200	300	113,268	0	0	0.00%	0
22.11.03	16,900	50	62,915	0	0	0.00%	0
22.11.02	16,950	150	131,663	0	0	0.00%	0
22.11.01	16,800	50	117,408	0	0	0.00%	0
22.10.31	16,850	350	112,740	0	0	0.00%	0
22.10.28	16,500	50	51,151	0	0	0.00%	0
22.10.27	16,550	50	67,624	0	0	0.00%	0
22.10.26	16,500	100	76,829	0	0	0.00%	0
22.10.25	16,600	300	216,556	0	0	0.00%	0
22.10.24	16,300	350	97,931	0	0	0.00%	0
22.10.21	16,650	50	65,288	0	0	0.00%	0
22.10.20	16,600	100	57,037	0	0	0.00%	0
22.10.19	16,700	500	251,565	0	0	0.00%	0
22.10.18	17,200	900	502,560	0	0	0.00%	0
22.10.17	16,300	950	213,713	0	0	0.00%	0
22.10.14	15,350	450	79,970	0	0	0.00%	0
22.10.13	14,900	750	102,285	0	0	0.00%	0
22.10.12	15,650	300	158,149	0	0	0.00%	0
22.10.11	15,350	50	703,552	0	0	0.00%	0
22.10.07	15,300	200	21,782	0	0	0.00%	0
22.10.06	15,500	100	31,900	0	0	0.00%	0
22.10.05	15,600	300	77,427	0	0	0.00%	0
22.10.04	15,300	100	58,468	0	0	0.00%	0
22.09.30	15,200	150	55,352	0	0	0.00%	0
22.09.29	15,050	50	50,294	0	0	0.00%	0
22.09.28	15,000	400	76,961	0	0	0.00%	0
22.09.27	15,400	750	147,349	0	0	0.00%	0
22.09.26	14,650	500	181,872	0	0	0.00%	0
22.09.23	15,150	450	127,844	0	0	0.00%	0
22.09.22	15,600	350	88,366	0	0	0.00%	0
22.09.21	15,950	100	43,335	0	0	0.00%	0
22.09.20	16,050	200	58,101	0	0	0.00%	0
22.09.19	15,850	600	92,207	0	0	0.00%	0
22.09.16	16,450	400	149,695	0	0	0.00%	0
22.09.15	16,050	50	68,097	0	0	0.00%	0
22.09.14	16,100	250	72,862	0	0	0.00%	0
22.09.13	16,350	50	58,853	0	0	0.00%	0
22.09.08	16,300	450	94,297	0	0	0.00%	0
22.09.07	15,850	50	61,764	0	0	0.00%	0
22.09.06	15,900	200	26,574	0	0	0.00%	0