매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,965	40	66,775	-6,126	191,795	1.51%	12,520,952
24.11.21	4,870	95	123,365	-25,294	197,921	1.56%	12,514,826
24.11.20	4,970	100	134,533	-23,800	223,215	1.76%	12,489,532
24.11.19	5,090	120	136,559	-3,058	247,015	1.94%	12,465,732
24.11.18	5,150	60	138,583	26,747	250,073	1.97%	12,462,674
24.11.15	5,000	150	454,907	20,417	223,326	1.76%	12,489,421
24.11.14	4,970	40	107,877	25,196	202,909	1.60%	12,509,838
24.11.13	5,200	230	255,965	-47,762	177,713	1.40%	12,535,034
24.11.12	5,200	0	718,768	12,527	225,475	1.77%	12,487,272
24.11.11	5,190	10	252,355	18,833	212,948	1.68%	12,499,799
24.11.08	5,210	20	115,860	194,115	194,115	1.53%	12,518,632
24.11.07	5,200	10	251,219	0	0	0.00%	0
24.11.06	4,935	265	1,165,791	0	0	0.00%	0
24.11.05	4,910	25	43,575	0	0	0.00%	0
24.11.04	4,910	0	23,171	0	0	0.00%	0
24.11.01	5,030	120	52,500	0	0	0.00%	0
24.10.31	5,030	0	68,761	0	0	0.00%	0
24.10.30	4,935	95	237,995	0	0	0.00%	0
24.10.29	4,885	50	45,319	0	0	0.00%	0
24.10.28	4,835	50	47,038	0	0	0.00%	0
24.10.25	4,870	35	59,700	0	0	0.00%	0
24.10.24	4,920	50	36,624	0	0	0.00%	0
24.10.23	4,940	20	39,066	0	0	0.00%	0
24.10.22	5,020	80	77,147	0	0	0.00%	0
24.10.21	5,060	40	37,688	0	0	0.00%	0
24.10.18	5,160	100	39,003	0	0	0.00%	0
24.10.17	5,150	10	26,610	0	0	0.00%	0
24.10.16	5,190	40	43,820	0	0	0.00%	0
24.10.15	5,210	20	24,507	0	0	0.00%	0
24.10.14	5,080	130	105,186	0	0	0.00%	0
24.10.11	5,030	50	53,648	0	0	0.00%	0
24.10.10	5,010	20	38,811	0	0	0.00%	0
24.10.08	5,010	0	24,208	0	0	0.00%	0
24.10.07	5,020	10	45,106	0	0	0.00%	0
24.10.04	5,050	30	19,437	0	0	0.00%	0
24.10.02	5,030	20	28,687	0	0	0.00%	0
24.09.30	5,060	30	26,233	0	0	0.00%	0
24.09.27	5,090	30	31,146	0	0	0.00%	0
24.09.26	5,050	40	25,772	0	0	0.00%	0
24.09.25	5,070	20	71,736	0	0	0.00%	0
24.09.24	4,925	145	78,726	0	0	0.00%	0
24.09.23	4,945	20	44,001	0	0	0.00%	0
24.09.20	4,900	45	46,263	0	0	0.00%	0
24.09.19	4,880	20	32,949	0	0	0.00%	0
24.09.13	4,840	40	30,914	0	0	0.00%	0
24.09.12	4,710	130	53,086	0	0	0.00%	0
24.09.11	4,770	60	62,739	0	0	0.00%	0
24.09.10	4,780	10	52,072	0	0	0.00%	0
24.09.09	4,720	60	53,106	0	0	0.00%	0
24.09.06	4,790	70	97,555	0	0	0.00%	0
24.09.05	4,865	75	91,861	0	0	0.00%	0
24.09.04	5,070	205	131,170	0	0	0.00%	0
24.09.03	5,050	20	46,843	0	0	0.00%	0
24.09.02	5,050	0	39,507	0	0	0.00%	0
24.08.30	4,985	65	35,151	0	0	0.00%	0
24.08.29	5,030	45	75,038	0	0	0.00%	0
24.08.28	5,100	70	55,660	0	0	0.00%	0
24.08.27	5,100	0	60,491	0	0	0.00%	0
24.08.26	5,230	130	86,392	0	0	0.00%	0
24.08.23	5,220	10	42,589	0	0	0.00%	0
24.08.22	5,320	100	70,194	0	0	0.00%	0
24.08.21	5,320	0	138,315	0	0	0.00%	0
24.08.20	5,160	160	86,583	0	0	0.00%	0
24.08.19	5,240	80	98,033	0	0	0.00%	0
24.08.16	5,360	120	104,372	0	0	0.00%	0
24.08.14	5,290	70	71,295	0	0	0.00%	0
24.08.13	5,350	60	75,925	0	0	0.00%	0
24.08.12	5,320	30	72,462	0	0	0.00%	0
24.08.09	5,110	210	121,847	0	0	0.00%	0
24.08.08	5,190	80	70,298	0	0	0.00%	0
24.08.07	4,985	205	239,430	0	0	0.00%	0
24.08.06	4,835	150	416,981	0	0	0.00%	0
24.08.05	5,490	655	466,045	0	0	0.00%	0
24.08.02	5,780	290	419,712	0	0	0.00%	0
24.08.01	5,750	30	199,399	0	0	0.00%	0
24.07.31	5,880	130	310,417	0	0	0.00%	0
24.07.30	5,840	40	451,498	0	0	0.00%	0
24.07.29	6,070	230	291,629	0	0	0.00%	0
24.07.26	5,900	170	588,973	0	0	0.00%	0
24.07.25	5,890	10	1,729,887	0	0	0.00%	0
24.07.24	6,010	120	418,900	0	0	0.00%	0
24.07.23	6,200	190	1,226,542	0	0	0.00%	0
24.07.22	5,710	490	5,693,324	0	0	0.00%	0
24.07.19	5,870	160	355,353	0	0	0.00%	0
24.07.18	5,910	40	400,780	0	0	0.00%	0
24.07.17	5,920	10	2,549,866	0	0	0.00%	0
24.07.16	5,660	260	1,207,066	0	0	0.00%	0
24.07.15	5,460	200	257,773	0	0	0.00%	0
24.07.12	5,500	40	247,199	0	0	0.00%	0
24.07.11	5,590	90	954,706	0	0	0.00%	0
24.07.10	5,570	20	79,005	0	0	0.00%	0
24.07.09	5,480	90	129,515	0	0	0.00%	0
24.07.08	5,460	20	104,713	0	0	0.00%	0
24.07.05	5,440	20	86,215	0	0	0.00%	0
24.07.04	5,400	40	68,210	0	0	0.00%	0
24.07.03	5,540	140	152,352	0	0	0.00%	0
24.07.02	5,580	40	165,504	0	0	0.00%	0
24.07.01	5,550	30	95,781	0	0	0.00%	0
24.06.28	5,530	20	78,676	0	0	0.00%	0
24.06.27	5,650	120	135,606	0	0	0.00%	0
24.06.26	5,640	10	82,578	0	0	0.00%	0
24.06.25	5,650	10	202,332	0	0	0.00%	0
24.06.24	5,650	0	159,816	0	0	0.00%	0
24.06.21	5,790	140	218,014	0	0	0.00%	0
24.06.20	5,740	50	244,441	0	0	0.00%	0
24.06.19	5,640	100	534,908	0	0	0.00%	0
24.06.18	5,660	20	207,483	0	0	0.00%	0
24.06.17	5,770	110	312,462	0	0	0.00%	0
24.06.14	5,820	50	301,310	0	0	0.00%	0
24.06.13	5,890	70	505,459	0	0	0.00%	0
24.06.12	6,030	140	643,714	0	0	0.00%	0
24.06.11	5,890	140	3,134,682	0	0	0.00%	0
24.06.10	5,790	100	2,762,938	0	0	0.00%	0
24.06.07	5,480	310	10,403,571	0	0	0.00%	0
24.06.05	5,480	0	285,646	0	0	0.00%	0
24.06.04	5,490	10	492,900	0	0	0.00%	0
24.06.03	5,320	170	2,907,485	0	0	0.00%	0
24.05.31	5,380	60	110,937	0	0	0.00%	0
24.05.30	5,460	80	59,805	0	0	0.00%	0
24.05.29	5,560	100	75,660	0	0	0.00%	0
24.05.28	5,510	50	113,780	0	0	0.00%	0
24.05.27	5,450	60	100,309	0	0	0.00%	0
24.05.24	5,440	10	63,456	0	0	0.00%	0
24.05.23	5,430	10	42,924	0	0	0.00%	0
24.05.22	5,420	10	50,663	0	0	0.00%	0
24.05.21	5,480	60	59,819	0	0	0.00%	0
24.05.20	5,490	10	105,415	0	0	0.00%	0
24.05.17	5,510	20	96,362	0	0	0.00%	0
24.05.16	5,470	40	87,439	0	0	0.00%	0
24.05.14	5,480	10	57,010	0	0	0.00%	0
24.05.13	5,460	20	70,491	0	0	0.00%	0
24.05.10	5,470	10	43,383	0	0	0.00%	0
24.05.09	5,510	40	63,725	0	0	0.00%	0
24.05.08	5,470	40	51,080	0	0	0.00%	0
24.05.07	5,450	20	74,819	0	0	0.00%	0
24.05.03	5,490	40	57,869	0	0	0.00%	0
24.05.02	5,480	10	57,262	0	0	0.00%	0
24.04.30	5,490	10	65,737	0	0	0.00%	0
24.04.29	5,400	90	79,383	0	0	0.00%	0
24.04.26	5,410	10	130,511	0	0	0.00%	0
24.04.25	5,440	30	60,586	0	0	0.00%	0
24.04.24	5,460	20	170,388	0	0	0.00%	0
24.04.23	5,450	10	67,546	0	0	0.00%	0
24.04.22	5,460	10	81,966	0	0	0.00%	0
24.04.19	5,560	100	62,471	0	0	0.00%	0
24.04.18	5,450	110	63,832	0	0	0.00%	0
24.04.17	5,450	0	50,566	0	0	0.00%	0
24.04.16	5,670	220	153,329	0	0	0.00%	0
24.04.15	5,680	10	89,009	0	0	0.00%	0
24.04.12	5,710	30	59,070	0	0	0.00%	0
24.04.11	5,890	180	121,927	0	0	0.00%	0
24.04.09	5,790	100	93,604	0	0	0.00%	0
24.04.08	5,880	90	112,864	0	0	0.00%	0
24.04.05	5,810	70	122,901	0	0	0.00%	0
24.04.04	5,810	0	130,983	0	0	0.00%	0
24.04.03	5,760	50	698,009	0	0	0.00%	0
24.04.02	5,800	40	79,442	0	0	0.00%	0
24.04.01	5,760	40	65,968	0	0	0.00%	0
24.03.29	5,710	50	88,134	0	0	0.00%	0
24.03.28	5,800	90	64,507	0	0	0.00%	0
24.03.27	5,710	90	104,608	0	0	0.00%	0
24.03.26	5,700	10	55,852	0	0	0.00%	0
24.03.25	5,750	50	76,829	0	0	0.00%	0
24.03.22	5,740	10	69,735	0	0	0.00%	0
24.03.21	5,690	50	83,195	0	0	0.00%	0
24.03.20	5,640	50	47,817	0	0	0.00%	0
24.03.19	5,740	100	68,726	0	0	0.00%	0
24.03.18	5,760	20	75,414	0	0	0.00%	0
24.03.15	5,720	40	328,215	0	0	0.00%	0
24.03.14	5,740	20	77,987	0	0	0.00%	0
24.03.13	5,570	170	332,289	0	0	0.00%	0
24.03.12	5,610	40	54,060	0	0	0.00%	0
24.03.11	5,610	0	59,349	0	0	0.00%	0
24.03.08	5,580	30	98,739	0	0	0.00%	0
24.03.07	5,620	40	97,122	0	0	0.00%	0
24.03.06	5,670	50	86,090	0	0	0.00%	0
24.03.05	5,780	110	124,920	0	0	0.00%	0
24.03.04	5,770	10	155,475	0	0	0.00%	0
24.02.29	5,730	40	129,256	0	0	0.00%	0
24.02.28	5,550	180	396,582	0	0	0.00%	0
24.02.27	5,660	110	266,089	0	0	0.00%	0
24.02.26	5,630	30	4,398,102	0	0	0.00%	0
24.02.23	5,720	90	68,668	0	0	0.00%	0
24.02.22	5,760	40	65,551	0	0	0.00%	0
24.02.21	5,810	50	59,116	0	0	0.00%	0
24.02.20	5,860	50	133,318	0	0	0.00%	0
24.02.19	5,910	50	131,124	0	0	0.00%	0
24.02.16	5,830	80	237,195	0	0	0.00%	0
24.02.15	5,770	60	169,834	0	0	0.00%	0
24.02.14	5,780	10	209,219	0	0	0.00%	0
24.02.13	5,550	230	692,406	0	0	0.00%	0
24.02.08	5,590	40	48,647	0	0	0.00%	0
24.02.07	5,520	70	73,871	0	0	0.00%	0
24.02.06	5,520	0	58,638	0	0	0.00%	0
24.02.05	5,480	40	416,968	0	0	0.00%	0
24.02.02	5,440	40	53,725	0	0	0.00%	0
24.02.01	5,390	50	42,916	0	0	0.00%	0
24.01.31	5,450	60	44,807	0	0	0.00%	0
24.01.30	5,410	40	46,336	0	0	0.00%	0
24.01.29	5,380	30	76,203	0	0	0.00%	0
24.01.26	5,360	20	53,831	0	0	0.00%	0
24.01.25	5,410	50	82,897	0	0	0.00%	0
24.01.24	5,460	50	64,638	0	0	0.00%	0
24.01.23	5,500	40	86,388	0	0	0.00%	0
24.01.22	5,520	20	67,799	0	0	0.00%	0
24.01.19	5,470	50	125,333	0	0	0.00%	0
24.01.18	5,490	20	116,258	0	0	0.00%	0
24.01.17	5,540	50	719,555	0	0	0.00%	0
24.01.16	5,500	40	111,441	0	0	0.00%	0
24.01.15	5,600	100	121,644	0	0	0.00%	0
24.01.12	5,710	110	132,529	0	0	0.00%	0
24.01.11	5,650	60	100,352	0	0	0.00%	0
24.01.10	5,650	0	79,824	0	0	0.00%	0
24.01.09	5,620	30	61,709	0	0	0.00%	0
24.01.08	5,640	20	84,049	0	0	0.00%	0
24.01.05	5,660	20	110,731	0	0	0.00%	0
24.01.04	5,730	70	83,040	0	0	0.00%	0
24.01.03	5,720	10	65,769	0	0	0.00%	0
24.01.02	5,680	40	82,225	0	0	0.00%	0
23.12.28	5,680	0	81,795	0	0	0.00%	0
23.12.27	5,750	70	103,183	0	0	0.00%	0
23.12.26	5,680	70	131,328	0	0	0.00%	0
23.12.22	5,650	30	175,886	0	0	0.00%	0
23.12.21	5,680	30	261,293	0	0	0.00%	0
23.12.20	5,600	80	224,726	0	0	0.00%	0
23.12.19	5,710	110	261,825	0	0	0.00%	0
23.12.18	5,900	190	565,765	0	0	0.00%	0
23.12.15	5,420	480	6,811,307	0	0	0.00%	0
23.12.14	5,400	20	38,119	0	0	0.00%	0
23.12.13	5,570	170	92,068	0	0	0.00%	0
23.12.12	5,530	40	56,142	0	0	0.00%	0
23.12.11	5,500	30	54,440	0	0	0.00%	0
23.12.08	5,450	50	45,258	0	0	0.00%	0
23.12.07	5,550	100	108,907	0	0	0.00%	0
23.12.06	5,550	0	60,514	0	0	0.00%	0
23.12.05	5,820	270	170,163	0	0	0.00%	0
23.12.04	5,740	80	92,186	0	0	0.00%	0
23.12.01	5,770	30	92,424	0	0	0.00%	0
23.11.30	5,710	60	89,260	0	0	0.00%	0
23.11.29	5,740	30	79,975	0	0	0.00%	0
23.11.28	5,790	50	54,820	0	0	0.00%	0
23.11.27	5,790	0	43,261	0	0	0.00%	0
23.11.24	5,810	20	40,863	0	0	0.00%	0
23.11.23	5,840	30	162,703	0	0	0.00%	0
23.11.22	5,760	80	228,862	0	0	0.00%	0
23.11.21	5,730	30	98,893	0	0	0.00%	0
23.11.20	5,640	90	117,580	0	0	0.00%	0
23.11.17	5,700	60	141,616	0	0	0.00%	0
23.11.16	5,680	20	61,127	0	0	0.00%	0
23.11.15	5,590	90	110,925	0	0	0.00%	0
23.11.14	5,520	70	75,870	0	0	0.00%	0
23.11.13	5,500	20	124,200	0	0	0.00%	0
23.11.10	5,620	120	78,782	0	0	0.00%	0
23.11.09	5,560	60	85,358	0	0	0.00%	0
23.11.08	5,570	10	146,490	0	0	0.00%	0
23.11.07	5,650	80	64,736	0	0	0.00%	0
23.11.06	5,540	110	82,158	0	0	0.00%	0
23.11.03	5,480	60	105,170	0	0	0.00%	0
23.11.02	5,380	100	76,305	0	0	0.00%	0
23.11.01	5,260	120	49,908	0	0	0.00%	0
23.10.31	5,380	120	69,271	0	0	0.00%	0
23.10.30	5,190	190	79,278	0	0	0.00%	0
23.10.27	5,260	70	174,192	0	0	0.00%	0
23.10.26	5,510	250	208,366	0	0	0.00%	0
23.10.25	5,680	170	184,176	0	0	0.00%	0
23.10.24	5,270	410	1,413,221	0	0	0.00%	0
23.10.23	5,340	70	172,900	0	0	0.00%	0
23.10.20	5,560	220	329,586	0	0	0.00%	0
23.10.19	5,590	30	2,563,179	0	0	0.00%	0
23.10.18	5,510	80	319,978	0	0	0.00%	0
23.10.17	5,530	20	152,166	0	0	0.00%	0
23.10.16	5,690	160	343,817	0	0	0.00%	0
23.10.13	5,730	40	343,712	0	0	0.00%	0
23.10.12	5,870	140	330,139	0	0	0.00%	0
23.10.11	6,130	260	946,476	0	0	0.00%	0
23.10.10	5,410	720	4,458,128	0	0	0.00%	0
23.10.06	5,330	80	26,945	0	0	0.00%	0
23.10.05	5,440	110	65,913	0	0	0.00%	0
23.10.04	5,620	180	71,330	0	0	0.00%	0
23.09.27	5,370	250	71,697	0	0	0.00%	0
23.09.26	5,510	140	79,537	0	0	0.00%	0
23.09.25	5,620	110	68,389	0	0	0.00%	0
23.09.22	5,670	50	67,993	0	0	0.00%	0
23.09.21	5,850	180	148,916	0	0	0.00%	0
23.09.20	6,020	170	79,425	0	0	0.00%	0
23.09.19	6,000	20	137,641	0	0	0.00%	0
23.09.18	5,910	90	520,947	0	0	0.00%	0
23.09.15	5,750	160	77,106	0	0	0.00%	0
23.09.14	5,750	0	60,537	0	0	0.00%	0
23.09.13	5,830	80	61,219	0	0	0.00%	0
23.09.12	5,870	40	102,561	0	0	0.00%	0
23.09.11	5,710	160	111,807	0	0	0.00%	0
23.09.08	5,710	0	43,585	0	0	0.00%	0
23.09.07	5,910	200	100,014	0	0	0.00%	0
23.09.06	5,940	30	56,390	0	0	0.00%	0
23.09.05	5,990	50	93,193	0	0	0.00%	0
23.09.04	5,980	10	78,634	0	0	0.00%	0
23.09.01	5,970	10	165,285	0	0	0.00%	0
23.08.31	6,060	90	105,028	0	0	0.00%	0
23.08.30	5,820	240	406,773	0	0	0.00%	0
23.08.29	5,770	50	131,122	0	0	0.00%	0
23.08.28	5,650	120	108,739	0	0	0.00%	0
23.08.25	5,650	0	81,735	0	0	0.00%	0
23.08.24	5,560	90	117,371	0	0	0.00%	0
23.08.23	5,550	10	113,588	0	0	0.00%	0
23.08.22	5,780	230	234,767	0	0	0.00%	0
23.08.21	5,980	200	1,138,793	0	0	0.00%	0
23.08.18	5,600	380	828,251	0	0	0.00%	0
23.08.17	5,590	10	103,839	0	0	0.00%	0
23.08.16	5,660	70	155,487	0	0	0.00%	0
23.08.14	5,830	170	124,176	0	0	0.00%	0
23.08.11	5,630	200	329,894	0	0	0.00%	0
23.08.10	5,730	100	121,750	0	0	0.00%	0
23.08.09	5,700	30	178,255	0	0	0.00%	0
23.08.08	5,420	280	2,514,489	0	0	0.00%	0
23.08.07	5,500	80	46,741	0	0	0.00%	0
23.08.04	5,450	50	64,173	0	0	0.00%	0
23.08.03	5,590	140	76,640	0	0	0.00%	0
23.08.02	5,450	140	238,252	0	0	0.00%	0
23.08.01	5,450	0	69,918	0	0	0.00%	0
23.07.31	5,380	70	78,013	0	0	0.00%	0
23.07.28	5,210	170	77,556	0	0	0.00%	0
23.07.27	5,160	50	152,616	0	0	0.00%	0
23.07.26	5,550	430	282,282	0	0	0.00%	0
23.07.25	5,460	90	1,463,617	0	0	0.00%	0
23.07.24	5,680	220	174,855	0	0	0.00%	0
23.07.21	5,800	120	116,244	0	0	0.00%	0
23.07.20	5,870	70	107,063	0	0	0.00%	0
23.07.19	5,920	50	155,918	0	0	0.00%	0
23.07.18	6,130	210	294,277	0	0	0.00%	0
23.07.17	6,090	40	242,002	0	0	0.00%	0
23.07.14	6,190	100	182,201	0	0	0.00%	0
23.07.13	6,240	50	106,532	0	0	0.00%	0
23.07.12	6,210	30	165,102	0	0	0.00%	0
23.07.11	6,200	10	110,179	0	0	0.00%	0
23.07.10	6,100	100	171,346	0	0	0.00%	0
23.07.07	6,020	80	119,513	0	0	0.00%	0
23.07.06	6,220	200	201,058	0	0	0.00%	0
23.07.05	6,330	110	130,120	0	0	0.00%	0
23.07.04	6,310	20	80,234	0	0	0.00%	0
23.07.03	6,300	10	91,531	0	0	0.00%	0
23.06.30	6,260	40	75,925	0	0	0.00%	0
23.06.29	6,390	130	138,855	0	0	0.00%	0
23.06.28	6,330	60	173,580	0	0	0.00%	0
23.06.27	6,500	170	162,481	0	0	0.00%	0
23.06.26	6,230	270	529,510	0	0	0.00%	0
23.06.23	6,330	100	178,414	0	0	0.00%	0
23.06.22	6,490	160	175,930	0	0	0.00%	0
23.06.21	6,450	40	167,434	0	0	0.00%	0
23.06.20	6,570	120	238,780	0	0	0.00%	0
23.06.19	6,450	120	461,435	0	0	0.00%	0
23.06.16	6,220	230	253,311	0	0	0.00%	0
23.06.15	6,220	0	60,071	0	0	0.00%	0
23.06.14	6,340	120	161,775	0	0	0.00%	0
23.06.13	6,390	50	151,886	0	0	0.00%	0
23.06.12	6,380	10	85,309	0	0	0.00%	0
23.06.09	6,340	40	111,648	0	0	0.00%	0
23.06.08	6,350	10	88,056	0	0	0.00%	0
23.06.07	6,390	40	87,418	0	0	0.00%	0
23.06.05	6,300	90	145,901	0	0	0.00%	0
23.06.02	6,200	100	93,520	0	0	0.00%	0
23.06.01	6,200	0	89,294	0	0	0.00%	0
23.05.31	6,220	20	107,473	0	0	0.00%	0
23.05.30	6,320	100	169,825	0	0	0.00%	0
23.05.26	6,410	90	300,501	0	0	0.00%	0
23.05.25	6,530	120	253,924	0	0	0.00%	0
23.05.24	6,570	40	322,120	0	0	0.00%	0
23.05.23	6,650	80	430,635	0	0	0.00%	0
23.05.22	6,520	130	1,319,919	0	0	0.00%	0
23.05.19	6,330	190	5,713,470	0	0	0.00%	0
23.05.18	6,250	80	181,379	0	0	0.00%	0
23.05.17	6,190	60	132,583	0	0	0.00%	0
23.05.16	6,190	0	95,626	0	0	0.00%	0
23.05.15	6,170	20	163,600	0	0	0.00%	0
23.05.12	6,250	80	119,042	0	0	0.00%	0
23.05.11	6,230	20	146,373	0	0	0.00%	0
23.05.10	6,250	20	111,336	0	0	0.00%	0
23.05.09	6,370	120	128,070	0	0	0.00%	0
23.05.08	6,360	10	141,851	0	0	0.00%	0
23.05.04	6,410	50	215,626	0	0	0.00%	0
23.05.03	6,210	200	562,170	0	0	0.00%	0
23.05.02	6,080	130	125,173	0	0	0.00%	0
23.04.28	6,230	150	193,779	0	0	0.00%	0
23.04.27	6,120	110	213,778	0	0	0.00%	0
23.04.26	6,520	400	361,815	0	0	0.00%	0
23.04.25	6,460	60	561,765	0	0	0.00%	0
23.04.24	6,680	220	247,350	0	0	0.00%	0
23.04.21	6,690	10	275,937	0	0	0.00%	0
23.04.20	6,940	250	289,144	0	0	0.00%	0
23.04.19	6,870	70	463,461	0	0	0.00%	0
23.04.18	6,930	60	366,494	0	0	0.00%	0
23.04.17	6,750	180	399,227	0	0	0.00%	0
23.04.14	6,780	0	280,499	0	0	0.00%	0
23.04.13	6,770	10	234,655	0	0	0.00%	0
23.04.12	6,460	310	502,621	0	0	0.00%	0
23.04.11	6,390	70	255,341	0	0	0.00%	0
23.04.10	6,650	260	360,302	0	0	0.00%	0
23.04.07	6,900	250	489,563	0	0	0.00%	0
23.04.06	6,710	190	2,451,948	0	0	0.00%	0
23.04.05	6,780	70	307,670	0	0	0.00%	0
23.04.04	6,630	150	1,689,339	0	0	0.00%	0
23.04.03	6,440	190	435,902	0	0	0.00%	0
23.03.31	6,580	140	234,343	0	0	0.00%	0
23.03.30	6,560	20	220,420	0	0	0.00%	0
23.03.29	6,470	90	402,528	0	0	0.00%	0
23.03.28	6,350	120	156,280	0	0	0.00%	0
23.03.27	6,340	10	214,493	0	0	0.00%	0
23.03.24	6,280	60	156,575	0	0	0.00%	0
23.03.23	6,420	140	201,727	0	0	0.00%	0
23.03.22	6,610	190	233,222	0	0	0.00%	0
23.03.21	6,630	20	127,858	0	0	0.00%	0
23.03.20	6,570	60	409,339	0	0	0.00%	0
23.03.17	6,340	230	249,415	0	0	0.00%	0
23.03.16	6,460	120	248,446	0	0	0.00%	0
23.03.15	6,350	110	234,460	0	0	0.00%	0
23.03.14	6,710	360	455,877	0	0	0.00%	0
23.03.13	6,890	180	482,838	0	0	0.00%	0
23.03.10	7,320	430	478,589	0	0	0.00%	0
23.03.09	7,470	150	1,271,116	0	0	0.00%	0
23.03.08	7,210	260	1,252,983	0	0	0.00%	0
23.03.07	7,040	170	778,494	0	0	0.00%	0
23.03.06	7,090	50	226,100	0	0	0.00%	0
23.03.03	7,030	60	201,999	0	0	0.00%	0
23.03.02	6,870	160	223,634	0	0	0.00%	0
23.02.28	6,930	60	205,497	0	0	0.00%	0
23.02.27	7,060	130	301,243	0	0	0.00%	0
23.02.24	7,250	190	352,205	0	0	0.00%	0
23.02.23	7,350	100	282,383	0	0	0.00%	0
23.02.22	7,590	240	377,200	0	0	0.00%	0
23.02.21	7,530	60	777,218	0	0	0.00%	0
23.02.20	7,560	30	957,483	0	0	0.00%	0
23.02.17	7,340	220	1,727,677	0	0	0.00%	0
23.02.16	7,330	10	400,736	0	0	0.00%	0
23.02.15	7,350	20	1,541,644	0	0	0.00%	0
23.02.14	6,960	390	2,242,986	0	0	0.00%	0
23.02.13	6,990	30	460,008	0	0	0.00%	0
23.02.10	7,350	360	648,980	0	0	0.00%	0
23.02.09	7,220	130	3,290,098	0	0	0.00%	0
23.02.08	7,230	10	352,450	0	0	0.00%	0
23.02.06	7,170	70	391,119	0	0	0.00%	0
23.02.03	7,390	220	559,223	0	0	0.00%	0
23.02.02	7,310	80	417,909	0	0	0.00%	0
23.02.01	7,360	50	659,110	0	0	0.00%	0
23.01.31	7,510	150	1,480,007	0	0	0.00%	0
23.01.30	7,730	220	788,443	0	0	0.00%	0
23.01.27	7,570	150	2,912,099	0	0	0.00%	0
23.01.25	7,700	130	829,420	0	0	0.00%	0
23.01.20	7,700	80	792,567	0	0	0.00%	0
23.01.19	7,620	140	1,127,994	0	0	0.00%	0
23.01.18	7,760	390	2,020,378	0	0	0.00%	0
23.01.17	8,150	70	9,340,826	0	0	0.00%	0
23.01.16	8,080	270	3,571,009	0	0	0.00%	0
23.01.13	8,350	30	12,275,364	0	0	0.00%	0
23.01.12	8,320	1,920	29,388,989	0	0	0.00%	0
23.01.11	6,400	370	918,685	0	0	0.00%	0
23.01.10	6,030	40	337,649	0	0	0.00%	0
23.01.09	6,070	260	1,105,700	0	0	0.00%	0
23.01.06	5,810	10	237,622	0	0	0.00%	0
23.01.05	5,800	180	256,532	0	0	0.00%	0
23.01.04	5,620	70	150,493	0	0	0.00%	0
23.01.03	5,550	50	347,322	0	0	0.00%	0
23.01.02	5,600	450	406,615	0	0	0.00%	0
22.12.29	6,050	300	269,262	0	0	0.00%	0
22.12.28	6,350	120	288,416	0	0	0.00%	0
22.12.27	6,470	10	375,374	0	0	0.00%	0
22.12.26	6,480	450	1,619,773	0	0	0.00%	0
22.12.23	6,030	110	453,408	0	0	0.00%	0
22.12.22	6,140	130	263,860	0	0	0.00%	0
22.12.21	6,270	120	296,111	0	0	0.00%	0
22.12.20	6,150	170	287,623	0	0	0.00%	0
22.12.19	6,320	140	208,904	0	0	0.00%	0
22.12.16	6,460	170	326,282	0	0	0.00%	0
22.12.15	6,630	240	4,391,318	0	0	0.00%	0
22.12.14	6,390	40	89,257	0	0	0.00%	0
22.12.13	6,350	80	189,725	0	0	0.00%	0
22.12.12	6,270	210	150,731	0	0	0.00%	0
22.12.09	6,480	260	453,174	0	0	0.00%	0
22.12.08	6,220	250	254,116	0	0	0.00%	0
22.12.07	6,470	250	345,246	0	0	0.00%	0
22.12.06	6,720	410	401,132	0	0	0.00%	0
22.12.05	7,130	90	333,025	0	0	0.00%	0
22.12.02	7,040	40	240,646	0	0	0.00%	0
22.12.01	7,080	120	319,304	0	0	0.00%	0
22.11.30	7,200	40	413,617	0	0	0.00%	0
22.11.29	7,160	160	352,575	0	0	0.00%	0
22.11.28	7,000	220	417,193	0	0	0.00%	0
22.11.25	7,220	70	671,036	0	0	0.00%	0
22.11.24	7,150	150	421,599	0	0	0.00%	0
22.11.23	7,000	110	286,969	0	0	0.00%	0
22.11.22	7,110	140	429,554	0	0	0.00%	0
22.11.21	6,970	410	773,439	0	0	0.00%	0
22.11.18	7,380	410	2,249,877	0	0	0.00%	0
22.11.17	6,970	20	594,867	0	0	0.00%	0
22.11.16	6,990	170	612,898	0	0	0.00%	0
22.11.15	7,160	80	1,009,627	0	0	0.00%	0
22.11.14	7,080	70	452,387	0	0	0.00%	0
22.11.11	7,150	100	624,040	0	0	0.00%	0
22.11.10	7,050	250	709,301	0	0	0.00%	0
22.11.09	7,300	30	964,340	0	0	0.00%	0
22.11.08	7,330	130	2,414,798	0	0	0.00%	0
22.11.07	7,460	360	3,250,482	0	0	0.00%	0
22.11.04	7,100	460	1,593,068	0	0	0.00%	0
22.11.03	6,640	200	874,474	0	0	0.00%	0
22.11.02	6,440	60	720,303	0	0	0.00%	0
22.11.01	6,500	290	915,418	0	0	0.00%	0
22.10.31	6,210	120	282,287	0	0	0.00%	0
22.10.28	6,090	130	324,050	0	0	0.00%	0
22.10.27	6,220	80	364,065	0	0	0.00%	0
22.10.26	6,140	40	745,809	0	0	0.00%	0
22.10.25	6,100	160	599,869	0	0	0.00%	0
22.10.24	6,260	290	746,705	0	0	0.00%	0
22.10.21	5,970	320	1,764,345	0	0	0.00%	0
22.10.20	6,290	290	2,066,282	0	0	0.00%	0
22.10.19	6,000	130	411,771	0	0	0.00%	0
22.10.18	6,130	170	727,350	0	0	0.00%	0
22.10.17	5,960	50	466,804	0	0	0.00%	0
22.10.14	6,010	550	3,619,811	0	0	0.00%	0
22.10.13	5,460	290	515,747	0	0	0.00%	0
22.10.12	5,750	110	1,644,548	0	0	0.00%	0
22.10.11	5,640	430	394,499	0	0	0.00%	0
22.10.07	6,070	20	171,484	0	0	0.00%	0
22.10.06	6,050	170	238,731	0	0	0.00%	0
22.10.05	5,880	70	279,180	0	0	0.00%	0
22.10.04	5,950	180	274,907	0	0	0.00%	0
22.09.30	5,770	70	564,910	0	0	0.00%	0
22.09.29	5,700	70	213,143	0	0	0.00%	0
22.09.28	5,630	370	298,330	0	0	0.00%	0
22.09.27	6,000	20	306,414	0	0	0.00%	0
22.09.26	5,980	440	488,762	0	0	0.00%	0
22.09.23	6,420	460	487,333	0	0	0.00%	0
22.09.22	6,880	470	861,017	0	0	0.00%	0
22.09.21	7,350	110	564,546	0	0	0.00%	0
22.09.20	7,460	310	870,421	0	0	0.00%	0
22.09.19	7,150	110	1,069,719	0	0	0.00%	0
22.09.16	7,260	370	567,165	0	0	0.00%	0
22.09.15	7,630	80	712,420	0	0	0.00%	0
22.09.14	7,710	110	2,770,383	0	0	0.00%	0
22.09.13	7,600	900	6,120,271	0	0	0.00%	0
22.09.08	6,700	80	149,765	0	0	0.00%	0
22.09.07	6,620	310	257,942	0	0	0.00%	0
22.09.06	6,930	70	172,900	0	0	0.00%	0