매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,240	60	237,619	-62,711	584,588	4.60%	12,128,159
25.06.12	5,300	170	1,281,805	2,370	647,299	5.09%	12,065,448
25.06.11	5,130	10	53,369	-3,342	644,929	5.07%	12,067,818
25.06.10	5,120	0	54,160	-4,360	648,271	5.10%	12,064,476
25.06.09	5,120	30	66,968	491	652,631	5.13%	12,060,116
25.06.05	5,090	10	54,850	-1,630	652,140	5.13%	12,060,607
25.06.04	5,080	90	63,163	-4,796	653,770	5.14%	12,058,977
25.06.02	4,990	60	37,604	-12,561	658,566	5.18%	12,054,181
25.05.30	5,050	20	28,683	-7,984	671,127	5.28%	12,041,620
25.05.29	5,070	20	55,606	0	679,111	5.34%	12,033,636
25.05.28	5,050	75	96,279	0	0	0.00%	0
25.05.27	4,975	35	47,284	0	0	0.00%	0
25.05.26	4,940	50	42,284	0	0	0.00%	0
25.05.23	4,990	5	40,266	0	0	0.00%	0
25.05.22	4,985	25	27,455	0	0	0.00%	0
25.05.21	5,010	0	38,335	0	0	0.00%	0
25.05.20	5,010	125	57,402	0	0	0.00%	0
25.05.19	4,885	65	60,462	0	0	0.00%	0