매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,710	310	85,381	0	0	0.00%	292,266
24.11.21	7,470	2,240	15,416	0	0	0.00%	292,266
24.11.20	8,360	890	1,410	0	0	0.00%	292,266
24.11.19	8,590	230	1,629	0	0	0.00%	292,266
24.11.18	8,580	10	126	0	0	0.00%	292,266
24.11.15	8,500	80	542	0	0	0.00%	292,266
24.11.14	8,040	460	1,585	0	0	0.00%	292,266
24.11.13	8,820	780	293	0	0	0.00%	292,266
24.11.12	8,840	20	553	0	0	0.00%	292,266
24.11.11	10,190	1,350	3,027	0	0	0.00%	292,266
24.11.08	8,920	1,270	1,191	0	0	0.00%	292,266
24.11.07	8,890	30	196	0	0	0.00%	0
24.11.06	8,970	80	520	0	0	0.00%	0
24.11.05	8,870	100	241	0	0	0.00%	0
24.11.04	8,930	60	180	0	0	0.00%	0
24.11.01	8,960	30	54	0	0	0.00%	0
24.10.31	8,920	40	207	0	0	0.00%	0
24.10.30	8,940	20	551	0	0	0.00%	0
24.10.29	8,860	80	149	0	0	0.00%	0
24.10.28	9,090	230	674	0	0	0.00%	0
24.10.25	9,190	100	64	0	0	0.00%	0
24.10.24	9,250	60	90	0	0	0.00%	0
24.10.23	9,250	0	55	0	0	0.00%	0
24.10.22	9,310	60	21	0	0	0.00%	0
24.10.21	9,300	10	3	0	0	0.00%	0
24.10.18	9,270	30	72	0	0	0.00%	0
24.10.17	9,320	50	67	0	0	0.00%	0
24.10.16	9,280	40	32	0	0	0.00%	0
24.10.15	9,280	0	174	0	0	0.00%	0
24.10.14	9,300	20	8	0	0	0.00%	0
24.10.11	9,290	10	45	0	0	0.00%	0
24.10.10	9,280	10	26	0	0	0.00%	0
24.10.08	9,340	60	99	0	0	0.00%	0
24.10.07	9,380	40	235	0	0	0.00%	0
24.10.04	9,340	40	48	0	0	0.00%	0
24.10.02	9,630	290	470	0	0	0.00%	0
24.09.30	9,470	160	603	0	0	0.00%	0
24.09.27	9,460	10	280	0	0	0.00%	0
24.09.26	9,460	0	797	0	0	0.00%	0
24.09.25	9,710	250	1,127	0	0	0.00%	0
24.09.24	9,680	30	197	0	0	0.00%	0
24.09.23	9,620	60	60	0	0	0.00%	0
24.09.20	9,600	20	79	0	0	0.00%	0
24.09.19	9,590	10	421	0	0	0.00%	0
24.09.13	9,600	10	129	0	0	0.00%	0
24.09.12	9,910	310	771	0	0	0.00%	0
24.09.11	9,620	290	272	0	0	0.00%	0
24.09.10	9,580	40	491	0	0	0.00%	0
24.09.09	9,560	20	19	0	0	0.00%	0
24.09.06	9,860	300	194	0	0	0.00%	0
24.09.05	9,850	10	8	0	0	0.00%	0
24.09.04	9,730	120	1,321	0	0	0.00%	0
24.09.03	10,050	320	1,538	0	0	0.00%	0
24.09.02	9,950	100	186	0	0	0.00%	0
24.08.30	9,850	100	88	0	0	0.00%	0
24.08.29	9,960	110	427	0	0	0.00%	0
24.08.28	10,580	620	2,016	0	0	0.00%	0
24.08.27	9,790	790	3,541	0	0	0.00%	0
24.08.26	9,500	290	517	0	0	0.00%	0
24.08.23	9,700	200	322	0	0	0.00%	0
24.08.22	9,700	0	114	0	0	0.00%	0
24.08.21	9,660	40	72	0	0	0.00%	0
24.08.20	9,330	330	649	0	0	0.00%	0
24.08.19	9,840	510	1,560	0	0	0.00%	0
24.08.16	9,830	10	264	0	0	0.00%	0
24.08.14	9,880	50	708	0	0	0.00%	0
24.08.13	9,900	20	669	0	0	0.00%	0
24.08.12	10,000	100	359	0	0	0.00%	0
24.08.09	9,810	190	235	0	0	0.00%	0
24.08.08	10,000	190	714	0	0	0.00%	0
24.08.07	9,810	190	535	0	0	0.00%	0
24.08.06	9,790	20	1,599	0	0	0.00%	0
24.08.05	10,090	300	403	0	0	0.00%	0
24.08.02	10,020	70	532	0	0	0.00%	0
24.08.01	10,020	0	219	0	0	0.00%	0
24.07.31	10,120	100	461	0	0	0.00%	0
24.07.30	10,180	60	1,350	0	0	0.00%	0
24.07.29	10,180	0	243	0	0	0.00%	0
24.07.26	10,190	10	271	0	0	0.00%	0
24.07.25	10,200	10	998	0	0	0.00%	0
24.07.24	10,140	60	40	0	0	0.00%	0
24.07.23	10,250	110	1,959	0	0	0.00%	0
24.07.22	10,790	540	921	0	0	0.00%	0
24.07.19	10,300	490	1,793	0	0	0.00%	0
24.07.18	10,300	0	2,242	0	0	0.00%	0
24.07.17	10,420	120	1,944	0	0	0.00%	0
24.07.16	10,260	160	1,242	0	0	0.00%	0
24.07.15	10,340	80	480	0	0	0.00%	0
24.07.12	10,290	50	726	0	0	0.00%	0
24.07.11	10,400	110	1,466	0	0	0.00%	0
24.07.10	10,650	250	4,141	0	0	0.00%	0
24.07.09	10,700	50	2,373	0	0	0.00%	0
24.07.08	10,250	450	8,660	0	0	0.00%	0
24.07.05	10,130	120	4,689	0	0	0.00%	0
24.07.04	10,150	20	941	0	0	0.00%	0
24.07.03	10,390	240	4,529	0	0	0.00%	0
24.07.02	10,630	240	3,049	0	0	0.00%	0
24.07.01	10,890	260	6,001	0	0	0.00%	0
24.06.28	10,680	210	3,768	0	0	0.00%	0
24.06.27	11,090	410	7,064	0	0	0.00%	0
24.06.26	11,490	400	12,149	0	0	0.00%	0
24.06.25	12,020	530	11,990	0	0	0.00%	0
24.06.24	13,210	1,190	24,430	0	0	0.00%	0
24.06.21	14,530	1,320	32,448	0	0	0.00%	0
24.06.20	15,610	1,080	79,399	0	0	0.00%	0
24.06.19	12,010	3,600	16,430	0	0	0.00%	0
24.06.18	9,240	2,770	7,343	0	0	0.00%	0
24.06.17	10,600	1,360	411	0	0	0.00%	0
24.06.14	10,690	90	353	0	0	0.00%	0
24.06.13	10,530	160	524	0	0	0.00%	0
24.06.12	10,490	40	188	0	0	0.00%	0
24.06.11	10,570	80	211	0	0	0.00%	0
24.06.10	10,350	220	92	0	0	0.00%	0
24.06.07	10,310	40	149	0	0	0.00%	0
24.06.05	10,110	200	338	0	0	0.00%	0
24.06.04	10,200	90	436	0	0	0.00%	0
24.06.03	10,010	190	848	0	0	0.00%	0
24.05.31	10,380	370	428	0	0	0.00%	0
24.05.30	10,270	110	274	0	0	0.00%	0
24.05.29	11,000	730	815	0	0	0.00%	0
24.05.28	11,120	120	346	0	0	0.00%	0
24.05.27	11,140	20	1,180	0	0	0.00%	0
24.05.24	11,160	20	147	0	0	0.00%	0
24.05.23	11,160	0	160	0	0	0.00%	0
24.05.22	11,180	20	67	0	0	0.00%	0
24.05.21	11,240	60	73	0	0	0.00%	0
24.05.20	11,400	160	309	0	0	0.00%	0
24.05.17	11,350	50	23	0	0	0.00%	0
24.05.16	11,380	30	303	0	0	0.00%	0
24.05.14	11,260	120	567	0	0	0.00%	0
24.05.13	11,290	30	285	0	0	0.00%	0
24.05.10	11,290	0	122	0	0	0.00%	0
24.05.09	11,280	10	47	0	0	0.00%	0
24.05.08	11,250	30	316	0	0	0.00%	0
24.05.07	11,240	10	883	0	0	0.00%	0
24.05.03	11,240	0	158	0	0	0.00%	0
24.05.02	11,460	220	465	0	0	0.00%	0
24.04.30	11,380	80	65	0	0	0.00%	0
24.04.29	11,280	100	146	0	0	0.00%	0
24.04.26	11,280	0	57	0	0	0.00%	0
24.04.25	11,460	180	188	0	0	0.00%	0
24.04.24	11,980	520	2,129	0	0	0.00%	0
24.04.23	11,980	0	52	0	0	0.00%	0
24.04.22	11,980	0	364	0	0	0.00%	0
24.04.19	11,990	10	17	0	0	0.00%	0
24.04.18	11,990	0	84	0	0	0.00%	0
24.04.17	11,830	160	66	0	0	0.00%	0
24.04.16	11,830	0	122	0	0	0.00%	0
24.04.15	11,850	20	48	0	0	0.00%	0
24.04.12	11,800	50	412	0	0	0.00%	0
24.04.11	11,770	30	112	0	0	0.00%	0
24.04.09	11,530	240	1,452	0	0	0.00%	0
24.04.08	12,060	530	279	0	0	0.00%	0
24.04.05	12,060	0	17	0	0	0.00%	0
24.04.04	12,060	0	8	0	0	0.00%	0
24.04.03	12,120	60	252	0	0	0.00%	0
24.04.02	12,270	150	310	0	0	0.00%	0
24.04.01	12,180	90	108	0	0	0.00%	0
24.03.29	12,220	40	261	0	0	0.00%	0
24.03.28	12,060	160	66	0	0	0.00%	0
24.03.27	12,060	0	128	0	0	0.00%	0
24.03.26	11,990	70	357	0	0	0.00%	0
24.03.25	12,150	160	1,878	0	0	0.00%	0
24.03.22	12,030	120	88	0	0	0.00%	0
24.03.21	11,950	80	391	0	0	0.00%	0
24.03.20	11,980	30	253	0	0	0.00%	0
24.03.19	11,980	0	15	0	0	0.00%	0
24.03.18	12,080	100	326	0	0	0.00%	0
24.03.15	12,300	220	1,114	0	0	0.00%	0
24.03.14	12,190	110	68	0	0	0.00%	0
24.03.13	12,200	10	27	0	0	0.00%	0
24.03.12	12,400	200	347	0	0	0.00%	0
24.03.11	12,480	80	453	0	0	0.00%	0
24.03.08	12,470	10	336	0	0	0.00%	0
24.03.07	12,600	130	142	0	0	0.00%	0
24.03.06	12,640	40	70	0	0	0.00%	0
24.03.05	12,640	0	272	0	0	0.00%	0
24.03.04	12,480	160	1,453	0	0	0.00%	0
24.02.29	12,400	80	1,699	0	0	0.00%	0
24.02.28	12,470	70	87	0	0	0.00%	0
24.02.27	12,590	120	272	0	0	0.00%	0
24.02.26	12,690	100	294	0	0	0.00%	0
24.02.23	12,680	10	233	0	0	0.00%	0
24.02.22	12,800	120	716	0	0	0.00%	0
24.02.21	12,960	160	785	0	0	0.00%	0
24.02.20	13,150	190	869	0	0	0.00%	0
24.02.19	13,500	350	3,804	0	0	0.00%	0
24.02.16	13,500	0	354	0	0	0.00%	0
24.02.15	13,700	200	1,636	0	0	0.00%	0
24.02.14	13,770	70	88	0	0	0.00%	0
24.02.13	13,770	0	357	0	0	0.00%	0
24.02.08	13,900	130	152	0	0	0.00%	0
24.02.07	13,970	70	182	0	0	0.00%	0
24.02.06	13,930	40	15	0	0	0.00%	0
24.02.05	13,920	10	360	0	0	0.00%	0
24.02.02	13,950	30	233	0	0	0.00%	0
24.02.01	13,750	200	512	0	0	0.00%	0
24.01.31	13,900	150	104	0	0	0.00%	0
24.01.30	14,040	140	313	0	0	0.00%	0
24.01.29	14,000	40	87	0	0	0.00%	0
24.01.26	14,000	0	132	0	0	0.00%	0
24.01.25	14,600	600	835	0	0	0.00%	0
24.01.24	14,690	90	62	0	0	0.00%	0
24.01.23	14,580	110	293	0	0	0.00%	0
24.01.22	15,400	820	1,349	0	0	0.00%	0
24.01.19	15,500	100	151	0	0	0.00%	0
24.01.18	15,840	340	138	0	0	0.00%	0
24.01.17	15,780	60	126	0	0	0.00%	0
24.01.16	15,930	150	152	0	0	0.00%	0
24.01.15	15,970	40	8	0	0	0.00%	0
24.01.12	15,850	120	82	0	0	0.00%	0
24.01.11	15,950	100	79	0	0	0.00%	0
24.01.10	15,950	0	45	0	0	0.00%	0
24.01.09	16,110	160	205	0	0	0.00%	0
24.01.08	16,250	140	95	0	0	0.00%	0
24.01.05	16,000	250	39	0	0	0.00%	0
24.01.04	16,000	0	67	0	0	0.00%	0
24.01.03	16,160	160	212	0	0	0.00%	0
24.01.02	16,440	280	269	0	0	0.00%	0
23.12.28	16,520	80	187	0	0	0.00%	0
23.12.27	17,640	1,120	1,418	0	0	0.00%	0
23.12.26	17,620	20	46	0	0	0.00%	0
23.12.22	17,580	40	65	0	0	0.00%	0
23.12.21	17,320	260	181	0	0	0.00%	0
23.12.20	17,100	220	89	0	0	0.00%	0
23.12.19	17,000	100	180	0	0	0.00%	0
23.12.18	17,140	140	101	0	0	0.00%	0
23.12.15	17,060	80	199	0	0	0.00%	0
23.12.14	17,400	340	283	0	0	0.00%	0
23.12.13	16,920	480	108	0	0	0.00%	0
23.12.12	17,500	580	682	0	0	0.00%	0
23.12.11	16,860	640	541	0	0	0.00%	0
23.12.08	17,000	140	164	0	0	0.00%	0
23.12.07	17,390	390	619	0	0	0.00%	0
23.12.06	16,990	400	442	0	0	0.00%	0
23.12.05	17,380	390	1,139	0	0	0.00%	0
23.12.04	16,200	1,180	1,409	0	0	0.00%	0
23.12.01	15,620	580	1,871	0	0	0.00%	0
23.11.30	15,400	220	1,360	0	0	0.00%	0
23.11.29	15,500	100	131	0	0	0.00%	0
23.11.28	15,340	160	401	0	0	0.00%	0
23.11.27	15,090	250	369	0	0	0.00%	0
23.11.24	14,510	580	408	0	0	0.00%	0
23.11.23	15,000	490	2,359	0	0	0.00%	0
23.11.22	14,100	900	456	0	0	0.00%	0
23.11.21	14,100	0	328	0	0	0.00%	0
23.11.20	13,930	170	216	0	0	0.00%	0
23.11.17	14,000	70	415	0	0	0.00%	0
23.11.16	13,960	40	207	0	0	0.00%	0
23.11.15	13,870	90	306	0	0	0.00%	0
23.11.14	13,890	20	71	0	0	0.00%	0
23.11.13	14,000	110	504	0	0	0.00%	0
23.11.10	14,000	0	92	0	0	0.00%	0
23.11.09	13,980	20	125	0	0	0.00%	0
23.11.08	13,980	0	58	0	0	0.00%	0
23.11.07	14,130	150	30	0	0	0.00%	0
23.11.06	13,920	210	287	0	0	0.00%	0
23.11.03	13,920	0	69	0	0	0.00%	0
23.11.02	13,850	70	97	0	0	0.00%	0
23.11.01	13,980	130	155	0	0	0.00%	0
23.10.31	13,640	340	80	0	0	0.00%	0
23.10.30	13,630	10	139	0	0	0.00%	0
23.10.27	13,600	30	21	0	0	0.00%	0
23.10.26	13,550	50	56	0	0	0.00%	0
23.10.25	13,770	220	162	0	0	0.00%	0
23.10.24	14,040	270	1,055	0	0	0.00%	0
23.10.23	14,040	0	19	0	0	0.00%	0
23.10.20	14,100	60	58	0	0	0.00%	0
23.10.19	13,930	170	117	0	0	0.00%	0
23.10.18	13,950	20	27	0	0	0.00%	0
23.10.17	13,900	50	322	0	0	0.00%	0
23.10.16	13,830	70	192	0	0	0.00%	0
23.10.13	13,950	120	301	0	0	0.00%	0
23.10.12	13,930	20	346	0	0	0.00%	0
23.10.11	14,250	320	400	0	0	0.00%	0
23.10.10	14,250	0	231	0	0	0.00%	0
23.10.06	13,990	260	26	0	0	0.00%	0
23.10.05	14,100	110	414	0	0	0.00%	0
23.10.04	14,110	10	162	0	0	0.00%	0
23.09.27	14,260	150	90	0	0	0.00%	0
23.09.26	14,200	60	302	0	0	0.00%	0
23.09.25	14,200	0	75	0	0	0.00%	0
23.09.22	14,380	180	279	0	0	0.00%	0
23.09.21	15,000	620	851	0	0	0.00%	0
23.09.20	15,270	270	159	0	0	0.00%	0
23.09.19	15,350	80	479	0	0	0.00%	0
23.09.18	15,230	120	108	0	0	0.00%	0
23.09.15	15,000	230	86	0	0	0.00%	0
23.09.14	15,200	200	243	0	0	0.00%	0
23.09.13	15,310	110	46	0	0	0.00%	0
23.09.12	15,670	360	103	0	0	0.00%	0
23.09.11	15,670	0	25	0	0	0.00%	0
23.09.08	15,400	270	56	0	0	0.00%	0
23.09.07	15,750	350	58	0	0	0.00%	0
23.09.06	15,350	400	167	0	0	0.00%	0
23.09.05	15,250	100	236	0	0	0.00%	0
23.09.04	15,410	160	175	0	0	0.00%	0
23.09.01	15,410	0	150	0	0	0.00%	0
23.08.31	15,290	120	199	0	0	0.00%	0
23.08.30	14,940	350	532	0	0	0.00%	0
23.08.29	14,480	460	183	0	0	0.00%	0
23.08.28	14,400	80	443	0	0	0.00%	0
23.08.25	14,460	60	235	0	0	0.00%	0
23.08.24	14,490	30	255	0	0	0.00%	0
23.08.23	14,690	200	1,362	0	0	0.00%	0
23.08.22	14,900	210	778	0	0	0.00%	0
23.08.21	15,450	550	552	0	0	0.00%	0
23.08.18	15,500	50	524	0	0	0.00%	0
23.08.17	15,340	160	58	0	0	0.00%	0
23.08.16	15,300	40	20	0	0	0.00%	0
23.08.14	15,150	150	722	0	0	0.00%	0
23.08.11	15,150	0	152	0	0	0.00%	0
23.08.10	15,100	50	282	0	0	0.00%	0
23.08.09	15,120	20	18	0	0	0.00%	0
23.08.08	15,440	320	68	0	0	0.00%	0
23.08.07	15,790	350	517	0	0	0.00%	0
23.08.04	15,940	150	330	0	0	0.00%	0
23.08.03	15,220	720	762	0	0	0.00%	0
23.08.02	14,360	860	1,128	0	0	0.00%	0
23.08.01	14,370	10	1,967	0	0	0.00%	0
23.07.31	14,230	140	326	0	0	0.00%	0
23.07.28	14,200	30	705	0	0	0.00%	0
23.07.27	14,010	190	2,208	0	0	0.00%	0
23.07.26	15,360	1,370	894	0	0	0.00%	0
23.07.25	15,750	390	159	0	0	0.00%	0
23.07.24	16,150	400	315	0	0	0.00%	0
23.07.21	16,480	330	391	0	0	0.00%	0
23.07.20	16,690	210	245	0	0	0.00%	0
23.07.19	16,730	40	170	0	0	0.00%	0
23.07.18	17,000	270	266	0	0	0.00%	0
23.07.17	17,100	100	514	0	0	0.00%	0
23.07.14	17,100	0	670	0	0	0.00%	0
23.07.13	17,150	50	207	0	0	0.00%	0
23.07.12	17,100	50	1,208	0	0	0.00%	0
23.07.11	19,190	2,090	4,849	0	0	0.00%	0
23.07.10	19,300	110	147	0	0	0.00%	0
23.07.07	19,300	0	336	0	0	0.00%	0
23.07.06	19,670	370	215	0	0	0.00%	0
23.07.05	19,700	30	211	0	0	0.00%	0
23.07.04	19,780	80	202	0	0	0.00%	0
23.07.03	19,600	180	540	0	0	0.00%	0
23.06.30	19,970	370	159	0	0	0.00%	0
23.06.29	19,960	10	73	0	0	0.00%	0
23.06.28	20,150	190	265	0	0	0.00%	0
23.06.27	20,200	50	451	0	0	0.00%	0
23.06.26	20,250	50	283	0	0	0.00%	0
23.06.23	20,100	150	421	0	0	0.00%	0
23.06.22	20,400	300	153	0	0	0.00%	0
23.06.21	20,400	0	235	0	0	0.00%	0
23.06.20	20,450	50	249	0	0	0.00%	0
23.06.19	20,400	50	576	0	0	0.00%	0
23.06.16	20,500	100	298	0	0	0.00%	0
23.06.15	20,550	50	31	0	0	0.00%	0
23.06.14	20,550	0	186	0	0	0.00%	0
23.06.13	20,000	550	200	0	0	0.00%	0
23.06.12	20,800	800	765	0	0	0.00%	0
23.06.09	20,750	50	123	0	0	0.00%	0
23.06.08	20,900	150	229	0	0	0.00%	0
23.06.07	20,850	50	57	0	0	0.00%	0
23.06.05	20,650	200	71	0	0	0.00%	0
23.06.02	20,700	50	493	0	0	0.00%	0
23.06.01	20,800	100	347	0	0	0.00%	0
23.05.31	20,800	0	17	0	0	0.00%	0
23.05.30	20,600	200	1,377	0	0	0.00%	0
23.05.26	21,000	400	891	0	0	0.00%	0
23.05.25	20,500	500	1,718	0	0	0.00%	0
23.05.24	20,050	450	585	0	0	0.00%	0
23.05.23	20,100	50	178	0	0	0.00%	0
23.05.22	20,000	100	526	0	0	0.00%	0
23.05.19	19,790	210	266	0	0	0.00%	0
23.05.18	20,450	660	2,475	0	0	0.00%	0
23.05.17	20,250	200	248	0	0	0.00%	0
23.05.16	20,350	100	68	0	0	0.00%	0
23.05.15	20,500	150	414	0	0	0.00%	0
23.05.12	20,450	50	22	0	0	0.00%	0
23.05.11	20,500	50	248	0	0	0.00%	0
23.05.10	20,400	100	85	0	0	0.00%	0
23.05.09	20,600	200	201	0	0	0.00%	0
23.05.08	20,300	300	43	0	0	0.00%	0
23.05.04	20,400	100	114	0	0	0.00%	0
23.05.03	20,550	150	250	0	0	0.00%	0
23.05.02	20,600	50	244	0	0	0.00%	0
23.04.28	20,750	150	244	0	0	0.00%	0
23.04.27	21,150	400	153	0	0	0.00%	0
23.04.26	21,100	50	125	0	0	0.00%	0
23.04.25	21,000	100	119	0	0	0.00%	0
23.04.24	20,700	300	209	0	0	0.00%	0
23.04.21	20,850	150	125	0	0	0.00%	0
23.04.20	20,800	50	95	0	0	0.00%	0
23.04.19	20,850	50	1,220	0	0	0.00%	0
23.04.18	22,000	1,150	2,642	0	0	0.00%	0
23.04.17	22,000	0	345	0	0	0.00%	0
23.04.14	21,450	550	328	0	0	0.00%	0
23.04.13	20,850	600	143	0	0	0.00%	0
23.04.12	20,850	0	426	0	0	0.00%	0
23.04.11	20,500	350	169	0	0	0.00%	0
23.04.10	21,200	700	320	0	0	0.00%	0
23.04.07	21,000	200	135	0	0	0.00%	0
23.04.06	20,900	100	1,360	0	0	0.00%	0
23.04.05	21,150	250	235	0	0	0.00%	0
23.04.04	20,950	200	740	0	0	0.00%	0
23.04.03	20,450	500	1,225	0	0	0.00%	0
23.03.31	20,950	500	855	0	0	0.00%	0
23.03.30	20,700	250	165	0	0	0.00%	0
23.03.29	20,600	100	155	0	0	0.00%	0
23.03.28	20,500	100	68	0	0	0.00%	0
23.03.27	20,650	150	69	0	0	0.00%	0
23.03.24	20,950	300	73	0	0	0.00%	0
23.03.23	21,050	100	39	0	0	0.00%	0
23.03.22	21,450	400	510	0	0	0.00%	0
23.03.21	21,800	350	197	0	0	0.00%	0
23.03.20	21,900	100	200	0	0	0.00%	0
23.03.17	21,950	50	277	0	0	0.00%	0
23.03.16	21,150	800	1,335	0	0	0.00%	0
23.03.15	20,650	500	540	0	0	0.00%	0
23.03.14	20,950	300	1,075	0	0	0.00%	0
23.03.13	21,400	450	434	0	0	0.00%	0
23.03.10	21,700	300	146	0	0	0.00%	0
23.03.09	21,750	50	321	0	0	0.00%	0
23.03.08	22,000	250	633	0	0	0.00%	0
23.03.07	22,300	300	736	0	0	0.00%	0
23.03.06	22,100	200	722	0	0	0.00%	0
23.03.03	22,750	650	700	0	0	0.00%	0
23.03.02	22,600	150	733	0	0	0.00%	0
23.02.28	22,400	200	731	0	0	0.00%	0
23.02.27	23,850	1,450	2,268	0	0	0.00%	0
23.02.24	24,200	350	409	0	0	0.00%	0
23.02.23	24,400	200	1,877	0	0	0.00%	0
23.02.22	24,450	50	976	0	0	0.00%	0
23.02.21	24,400	50	456	0	0	0.00%	0
23.02.20	24,200	200	1,092	0	0	0.00%	0
23.02.17	23,900	300	1,681	0	0	0.00%	0
23.02.16	23,500	400	534	0	0	0.00%	0
23.02.15	24,000	500	1,242	0	0	0.00%	0
23.02.14	23,850	150	210	0	0	0.00%	0
23.02.13	24,300	450	615	0	0	0.00%	0
23.02.10	24,050	250	558	0	0	0.00%	0
23.02.09	24,100	50	397	0	0	0.00%	0
23.02.08	24,000	100	595	0	0	0.00%	0
23.02.06	23,800	200	872	0	0	0.00%	0
23.02.03	23,950	150	646	0	0	0.00%	0
23.02.02	23,900	50	650	0	0	0.00%	0
23.02.01	23,900	0	533	0	0	0.00%	0
23.01.31	24,200	300	522	0	0	0.00%	0
23.01.30	24,150	50	253	0	0	0.00%	0
23.01.27	24,200	100	571	0	0	0.00%	0
23.01.25	24,500	350	1,021	0	0	0.00%	0
23.01.20	24,500	100	1,163	0	0	0.00%	0
23.01.19	24,600	300	1,855	0	0	0.00%	0
23.01.18	24,300	350	904	0	0	0.00%	0
23.01.17	24,650	150	1,403	0	0	0.00%	0
23.01.16	24,800	850	2,709	0	0	0.00%	0
23.01.13	25,650	50	3,977	0	0	0.00%	0
23.01.12	25,600	50	6,859	0	0	0.00%	0
23.01.11	25,550	400	7,197	0	0	0.00%	0
23.01.10	25,950	150	10,827	0	0	0.00%	0
23.01.09	26,100	800	6,515	0	0	0.00%	0
23.01.06	26,900	3,050	23,603	0	0	0.00%	0
23.01.05	29,950	6,900	24,519	0	0	0.00%	0
23.01.04	23,050	2,450	19,746	0	0	0.00%	0
23.01.03	20,600	450	1,110	0	0	0.00%	0
23.01.02	21,050	800	1,229	0	0	0.00%	0
22.12.29	21,850	400	400	0	0	0.00%	0
22.12.28	22,250	800	1,359	0	0	0.00%	0
22.12.27	23,050	300	1,741	0	0	0.00%	0
22.12.26	23,350	600	1,013	0	0	0.00%	0
22.12.23	22,750	350	2,675	0	0	0.00%	0
22.12.22	23,100	1,050	3,863	0	0	0.00%	0
22.12.21	24,150	1,700	12,865	0	0	0.00%	0
22.12.20	22,450	950	1,137	0	0	0.00%	0
22.12.19	23,400	0	461	0	0	0.00%	0
22.12.16	23,400	100	901	0	0	0.00%	0
22.12.15	23,500	200	1,451	0	0	0.00%	0
22.12.14	23,700	500	831	0	0	0.00%	0
22.12.13	24,200	800	542	0	0	0.00%	0
22.12.12	23,400	650	620	0	0	0.00%	0
22.12.09	24,050	600	2,392	0	0	0.00%	0
22.12.08	23,450	800	2,952	0	0	0.00%	0
22.12.07	24,250	950	1,487	0	0	0.00%	0
22.12.06	25,200	1,150	3,470	0	0	0.00%	0
22.12.05	26,350	850	3,857	0	0	0.00%	0
22.12.02	27,200	1,300	10,901	0	0	0.00%	0
22.12.01	28,500	2,500	31,966	0	0	0.00%	0
22.11.30	31,000	6,550	25,033	0	0	0.00%	0
22.11.29	24,450	3,000	3,262	0	0	0.00%	0
22.11.28	21,450	200	122	0	0	0.00%	0
22.11.25	21,250	150	86	0	0	0.00%	0
22.11.24	21,400	300	152	0	0	0.00%	0
22.11.23	21,100	1,150	360	0	0	0.00%	0
22.11.22	22,250	450	70	0	0	0.00%	0
22.11.21	22,700	0	80	0	0	0.00%	0
22.11.18	22,700	50	108	0	0	0.00%	0
22.11.17	22,650	550	104	0	0	0.00%	0
22.11.16	22,100	450	426	0	0	0.00%	0
22.11.15	21,650	150	223	0	0	0.00%	0
22.11.14	21,800	350	358	0	0	0.00%	0
22.11.11	21,450	450	125	0	0	0.00%	0
22.11.10	21,000	350	192	0	0	0.00%	0
22.11.09	21,350	700	71	0	0	0.00%	0
22.11.08	20,650	350	123	0	0	0.00%	0
22.11.07	20,300	50	160	0	0	0.00%	0
22.11.04	20,250	50	420	0	0	0.00%	0
22.11.03	20,200	450	190	0	0	0.00%	0
22.11.02	20,650	50	152	0	0	0.00%	0
22.11.01	20,600	100	57	0	0	0.00%	0
22.10.31	20,700	150	17	0	0	0.00%	0
22.10.28	20,550	650	269	0	0	0.00%	0
22.10.27	21,200	50	76	0	0	0.00%	0
22.10.26	21,150	250	125	0	0	0.00%	0
22.10.25	21,400	600	287	0	0	0.00%	0
22.10.24	20,800	250	606	0	0	0.00%	0
22.10.21	20,550	1,150	273	0	0	0.00%	0
22.10.20	21,700	0	77	0	0	0.00%	0
22.10.19	21,700	650	387	0	0	0.00%	0
22.10.18	21,050	350	26	0	0	0.00%	0
22.10.17	20,700	200	33	0	0	0.00%	0
22.10.14	20,500	500	113	0	0	0.00%	0
22.10.13	20,000	50	258	0	0	0.00%	0
22.10.12	20,050	50	144	0	0	0.00%	0
22.10.11	20,100	1,000	264	0	0	0.00%	0
22.10.07	21,100	650	154	0	0	0.00%	0
22.10.06	21,750	650	197	0	0	0.00%	0
22.10.05	21,100	100	250	0	0	0.00%	0
22.10.04	21,000	950	384	0	0	0.00%	0
22.09.30	20,050	450	735	0	0	0.00%	0
22.09.29	20,500	300	647	0	0	0.00%	0
22.09.28	20,800	450	532	0	0	0.00%	0
22.09.27	21,250	950	505	0	0	0.00%	0
22.09.26	22,200	2,600	1,413	0	0	0.00%	0
22.09.23	24,800	400	117	0	0	0.00%	0
22.09.22	25,200	900	211	0	0	0.00%	0
22.09.21	26,100	0	347	0	0	0.00%	0
22.09.20	26,100	900	148	0	0	0.00%	0
22.09.19	25,200	300	432	0	0	0.00%	0
22.09.16	25,500	400	178	0	0	0.00%	0
22.09.15	25,900	100	131	0	0	0.00%	0
22.09.14	26,000	0	81	0	0	0.00%	0
22.09.13	26,000	450	202	0	0	0.00%	0
22.09.08	25,550	400	581	0	0	0.00%	0
22.09.07	25,950	0	28	0	0	0.00%	0
22.09.06	25,950	250	245	0	0	0.00%	0