유성기업

(002920)    I    코스피 운수장비 11.26 15:33
1,905 전일 1,910 고가 1,920 상한가 2,475 거래량
(주)
17,429
5 -0.26% 시가 1,920 저가 1,895 하한가 1,334 거래대금
(백만)
33
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 1,910 5 17,429 18 2,337,183 9.01% 23,610,317
24.11.25 1,903 7 11,438 -1 2,337,165 9.01% 23,610,335
24.11.22 1,922 19 75,486 -9,278 2,337,166 9.01% 23,610,334
24.11.21 1,907 15 38,600 -1,182 2,346,444 9.04% 23,601,056
24.11.20 1,919 12 32,130 9 2,347,626 9.05% 23,599,874
24.11.19 1,892 27 10,952 -34 2,347,617 9.05% 23,599,883
24.11.18 1,909 17 55,788 -12,294 2,347,651 9.05% 23,599,849
24.11.15 1,920 11 48,968 1,260 2,359,945 9.10% 23,587,555
24.11.14 1,920 0 40,182 -9,455 2,358,685 9.09% 23,588,815
24.11.13 1,950 30 42,469 -413 2,368,140 9.13% 23,579,360
24.11.12 1,970 20 59,905 2,368,553 2,368,553 9.13% 23,578,947
24.11.11 2,000 30 57,538 0 0 0.00% 0
24.11.08 2,005 5 20,368 0 0 0.00% 0
24.11.07 2,020 15 13,215 0 0 0.00% 0
24.11.06 2,030 10 40,771 0 0 0.00% 0
24.11.05 1,989 41 36,286 0 0 0.00% 0
24.11.04 1,996 7 57,715 0 0 0.00% 0
24.11.01 2,005 9 19,798 0 0 0.00% 0
24.10.31 2,005 0 18,675 0 0 0.00% 0
24.10.30 2,010 5 34,799 0 0 0.00% 0
24.10.29 2,010 0 22,851 0 0 0.00% 0
24.10.28 1,996 14 22,571 0 0 0.00% 0
24.10.25 2,015 19 43,647 0 0 0.00% 0
24.10.24 2,050 35 4,057 0 0 0.00% 0
24.10.23 2,045 5 21,991 0 0 0.00% 0
24.10.22 2,060 15 25,129 0 0 0.00% 0
24.10.21 2,090 30 30,639 0 0 0.00% 0
24.10.18 2,110 20 20,543 0 0 0.00% 0
24.10.17 2,125 15 23,194 0 0 0.00% 0
24.10.16 2,120 5 37,122 0 0 0.00% 0
24.10.15 2,130 10 15,115 0 0 0.00% 0
24.10.14 2,130 0 15,566 0 0 0.00% 0
24.10.11 2,125 5 16,937 0 0 0.00% 0
24.10.10 2,125 0 15,343 0 0 0.00% 0
24.10.08 2,130 5 9,838 0 0 0.00% 0
24.10.07 2,125 5 17,592 0 0 0.00% 0
24.10.04 2,140 15 17,913 0 0 0.00% 0
24.10.02 2,150 10 13,575 0 0 0.00% 0
24.09.30 2,160 10 24,932 0 0 0.00% 0
24.09.27 2,160 0 28,359 0 0 0.00% 0
24.09.26 2,150 10 16,643 0 0 0.00% 0
24.09.25 2,160 10 19,039 0 0 0.00% 0
24.09.24 2,160 0 10,412 0 0 0.00% 0
24.09.23 2,170 10 11,834 0 0 0.00% 0
24.09.20 2,175 5 10,674 0 0 0.00% 0
24.09.19 2,195 20 43,334 0 0 0.00% 0
24.09.13 2,205 10 29,104 0 0 0.00% 0
24.09.12 2,185 20 14,277 0 0 0.00% 0
24.09.11 2,205 20 19,790 0 0 0.00% 0
24.09.10 2,205 0 6,419 0 0 0.00% 0
24.09.09 2,205 0 15,906 0 0 0.00% 0
24.09.06 2,210 5 18,656 0 0 0.00% 0
24.09.05 2,225 15 27,882 0 0 0.00% 0
24.09.04 2,270 45 33,285 0 0 0.00% 0
24.09.03 2,280 10 10,587 0 0 0.00% 0
24.09.02 2,285 5 11,588 0 0 0.00% 0
24.08.30 2,315 30 22,336 0 0 0.00% 0
24.08.29 2,315 0 1,998 0 0 0.00% 0
24.08.28 2,315 0 3,565 0 0 0.00% 0
24.08.27 2,320 5 24,607 0 0 0.00% 0
24.08.26 2,315 5 11,808 0 0 0.00% 0
24.08.23 2,305 10 12,176 0 0 0.00% 0
24.08.22 2,370 65 26,585 0 0 0.00% 0
24.08.21 2,350 20 8,680 0 0 0.00% 0
24.08.20 2,290 60 33,422 0 0 0.00% 0
24.08.19 2,290 0 9,707 0 0 0.00% 0
24.08.16 2,320 30 46,794 0 0 0.00% 0
24.08.14 2,350 30 92,243 0 0 0.00% 0
24.08.13 2,365 15 9,997 0 0 0.00% 0
24.08.12 2,325 40 22,866 0 0 0.00% 0
24.08.09 2,310 15 17,868 0 0 0.00% 0
24.08.08 2,310 0 15,285 0 0 0.00% 0
24.08.07 2,300 10 29,473 0 0 0.00% 0
24.08.06 2,310 10 64,515 0 0 0.00% 0
24.08.05 2,435 125 72,841 0 0 0.00% 0
24.08.02 2,475 40 16,251 0 0 0.00% 0
24.08.01 2,470 5 24,229 0 0 0.00% 0
24.07.31 2,435 35 27,418 0 0 0.00% 0
24.07.30 2,455 20 42,323 0 0 0.00% 0
24.07.29 2,455 0 83,224 0 0 0.00% 0
24.07.26 2,455 0 13,884 0 0 0.00% 0
24.07.25 2,500 45 76,177 0 0 0.00% 0
24.07.24 2,500 0 15,170 0 0 0.00% 0
24.07.23 2,480 20 31,130 0 0 0.00% 0
24.07.22 2,525 45 17,072 0 0 0.00% 0
24.07.19 2,530 5 5,973 0 0 0.00% 0
24.07.18 2,510 20 7,441 0 0 0.00% 0
24.07.17 2,520 10 16,287 0 0 0.00% 0
24.07.16 2,525 5 15,699 0 0 0.00% 0
24.07.15 2,510 15 7,511 0 0 0.00% 0
24.07.12 2,525 15 7,977 0 0 0.00% 0
24.07.11 2,505 20 10,229 0 0 0.00% 0
24.07.10 2,510 5 40,260 0 0 0.00% 0
24.07.09 2,510 0 13,801 0 0 0.00% 0
24.07.08 2,530 20 41,029 0 0 0.00% 0
24.07.05 2,530 0 23,371 0 0 0.00% 0
24.07.04 2,560 30 21,684 0 0 0.00% 0
24.07.03 2,565 5 7,819 0 0 0.00% 0
24.07.02 2,570 5 25,805 0 0 0.00% 0
24.07.01 2,560 10 8,480 0 0 0.00% 0
24.06.28 2,580 20 28,296 0 0 0.00% 0
24.06.27 2,590 10 25,573 0 0 0.00% 0
24.06.26 2,605 15 5,862 0 0 0.00% 0
24.06.25 2,615 10 39,558 0 0 0.00% 0
24.06.24 2,615 0 21,901 0 0 0.00% 0
24.06.21 2,665 50 16,480 0 0 0.00% 0
24.06.20 2,650 15 29,358 0 0 0.00% 0
24.06.19 2,665 15 28,102 0 0 0.00% 0
24.06.18 2,670 5 32,119 0 0 0.00% 0
24.06.17 2,650 20 6,570 0 0 0.00% 0
24.06.14 2,640 10 6,418 0 0 0.00% 0
24.06.13 2,660 20 16,140 0 0 0.00% 0
24.06.12 2,670 10 3,957 0 0 0.00% 0
24.06.11 2,660 10 1,394 0 0 0.00% 0
24.06.10 2,680 20 27,231 0 0 0.00% 0
24.06.07 2,665 15 12,179 0 0 0.00% 0
24.06.05 2,645 20 31,591 0 0 0.00% 0
24.06.04 2,640 5 28,237 0 0 0.00% 0
24.06.03 2,630 10 28,974 0 0 0.00% 0
24.05.31 2,625 5 11,710 0 0 0.00% 0
24.05.30 2,625 0 12,156 0 0 0.00% 0
24.05.29 2,650 25 62,254 0 0 0.00% 0
24.05.28 2,620 30 20,572 0 0 0.00% 0
24.05.27 2,650 30 56,303 0 0 0.00% 0
24.05.24 2,675 25 4,645 0 0 0.00% 0
24.05.23 2,675 0 40,242 0 0 0.00% 0
24.05.22 2,690 15 27,495 0 0 0.00% 0
24.05.21 2,695 5 22,831 0 0 0.00% 0
24.05.20 2,680 15 22,766 0 0 0.00% 0
24.05.17 2,700 20 22,146 0 0 0.00% 0
24.05.16 2,680 20 17,331 0 0 0.00% 0
24.05.14 2,680 0 7,343 0 0 0.00% 0
24.05.13 2,670 10 12,982 0 0 0.00% 0
24.05.10 2,670 0 15,974 0 0 0.00% 0
24.05.09 2,700 30 20,861 0 0 0.00% 0
24.05.08 2,700 0 9,020 0 0 0.00% 0
24.05.07 2,700 0 20,415 0 0 0.00% 0
24.05.03 2,685 15 18,351 0 0 0.00% 0
24.05.02 2,680 5 11,632 0 0 0.00% 0
24.04.30 2,675 5 22,019 0 0 0.00% 0
24.04.29 2,670 5 31,977 0 0 0.00% 0
24.04.26 2,690 20 22,640 0 0 0.00% 0
24.04.25 2,695 5 9,740 0 0 0.00% 0
24.04.24 2,685 10 28,290 0 0 0.00% 0
24.04.23 2,685 0 15,448 0 0 0.00% 0
24.04.22 2,685 0 17,129 0 0 0.00% 0
24.04.19 2,695 10 11,542 0 0 0.00% 0
24.04.18 2,685 10 14,250 0 0 0.00% 0
24.04.17 2,680 5 7,061 0 0 0.00% 0
24.04.16 2,685 5 7,269 0 0 0.00% 0
24.04.15 2,700 15 10,793 0 0 0.00% 0
24.04.12 2,685 15 9,873 0 0 0.00% 0
24.04.11 2,705 20 21,617 0 0 0.00% 0
24.04.09 2,710 5 12,313 0 0 0.00% 0
24.04.08 2,735 25 12,960 0 0 0.00% 0
24.04.05 2,735 0 19,435 0 0 0.00% 0
24.04.04 2,780 45 35,246 0 0 0.00% 0
24.04.03 2,810 30 7,923 0 0 0.00% 0
24.04.02 2,790 20 6,080 0 0 0.00% 0
24.04.01 2,795 5 13,794 0 0 0.00% 0
24.03.29 2,810 15 22,088 0 0 0.00% 0
24.03.28 2,805 5 11,415 0 0 0.00% 0
24.03.27 2,810 5 15,238 0 0 0.00% 0
24.03.26 2,780 30 85,320 0 0 0.00% 0
24.03.25 2,785 5 47,604 0 0 0.00% 0
24.03.22 2,785 0 11,446 0 0 0.00% 0
24.03.21 2,755 30 10,384 0 0 0.00% 0
24.03.20 2,755 0 6,782 0 0 0.00% 0
24.03.19 2,775 20 20,838 0 0 0.00% 0
24.03.18 2,790 15 14,699 0 0 0.00% 0
24.03.15 2,800 10 9,704 0 0 0.00% 0
24.03.14 2,785 15 10,392 0 0 0.00% 0
24.03.13 2,795 10 11,554 0 0 0.00% 0
24.03.12 2,815 20 8,683 0 0 0.00% 0
24.03.11 2,810 5 5,251 0 0 0.00% 0
24.03.08 2,830 20 32,794 0 0 0.00% 0
24.03.07 2,860 30 21,088 0 0 0.00% 0
24.03.06 2,870 10 15,349 0 0 0.00% 0
24.03.05 2,910 40 19,821 0 0 0.00% 0
24.03.04 2,920 10 12,585 0 0 0.00% 0
24.02.29 2,920 0 9,099 0 0 0.00% 0
24.02.28 2,900 20 12,316 0 0 0.00% 0
24.02.27 2,910 10 20,402 0 0 0.00% 0
24.02.26 2,970 60 27,571 0 0 0.00% 0
24.02.23 2,970 0 12,642 0 0 0.00% 0
24.02.22 2,990 20 9,452 0 0 0.00% 0
24.02.21 2,990 0 7,956 0 0 0.00% 0
24.02.20 2,995 5 16,243 0 0 0.00% 0
24.02.19 2,960 35 36,708 0 0 0.00% 0
24.02.16 2,955 5 23,872 0 0 0.00% 0
24.02.15 2,970 15 43,192 0 0 0.00% 0
24.02.14 2,980 10 20,557 0 0 0.00% 0
24.02.13 2,970 10 63,753 0 0 0.00% 0
24.02.08 2,940 30 49,457 0 0 0.00% 0
24.02.07 2,900 40 60,541 0 0 0.00% 0
24.02.06 2,930 30 64,439 0 0 0.00% 0
24.02.05 2,880 50 97,261 0 0 0.00% 0
24.02.02 2,830 50 40,324 0 0 0.00% 0
24.02.01 2,765 65 25,856 0 0 0.00% 0
24.01.31 2,760 5 10,199 0 0 0.00% 0
24.01.30 2,750 10 30,944 0 0 0.00% 0
24.01.29 2,725 25 16,991 0 0 0.00% 0
24.01.26 2,740 15 21,068 0 0 0.00% 0
24.01.25 2,740 0 6,661 0 0 0.00% 0
24.01.24 2,765 25 7,839 0 0 0.00% 0
24.01.23 2,775 10 3,778 0 0 0.00% 0
24.01.22 2,760 15 4,917 0 0 0.00% 0
24.01.19 2,750 10 5,807 0 0 0.00% 0
24.01.18 2,750 0 20,565 0 0 0.00% 0
24.01.17 2,810 60 17,281 0 0 0.00% 0
24.01.16 2,820 10 6,073 0 0 0.00% 0
24.01.15 2,800 20 13,531 0 0 0.00% 0
24.01.12 2,825 25 30,443 0 0 0.00% 0
24.01.11 2,815 10 5,107 0 0 0.00% 0
24.01.10 2,830 15 13,516 0 0 0.00% 0
24.01.09 2,810 20 2,128 0 0 0.00% 0
24.01.08 2,805 5 7,692 0 0 0.00% 0
24.01.05 2,820 15 11,955 0 0 0.00% 0
24.01.04 2,845 25 20,060 0 0 0.00% 0
24.01.03 2,890 45 11,102 0 0 0.00% 0
24.01.02 2,870 20 16,948 0 0 0.00% 0
23.12.28 2,915 45 24,727 0 0 0.00% 0
23.12.27 2,950 35 23,333 0 0 0.00% 0
23.12.26 2,935 15 26,377 0 0 0.00% 0
23.12.22 2,945 10 14,382 0 0 0.00% 0
23.12.21 2,945 0 15,833 0 0 0.00% 0
23.12.20 2,930 15 9,794 0 0 0.00% 0
23.12.19 2,955 25 19,931 0 0 0.00% 0
23.12.18 2,945 10 9,399 0 0 0.00% 0
23.12.15 2,940 5 28,393 0 0 0.00% 0
23.12.14 2,935 5 19,694 0 0 0.00% 0
23.12.13 2,950 15 4,256 0 0 0.00% 0
23.12.12 2,935 15 6,105 0 0 0.00% 0
23.12.11 2,930 5 21,955 0 0 0.00% 0
23.12.08 2,920 10 20,709 0 0 0.00% 0
23.12.07 2,920 0 29,160 0 0 0.00% 0
23.12.06 2,930 10 10,315 0 0 0.00% 0
23.12.05 2,925 5 31,461 0 0 0.00% 0
23.12.04 2,930 5 7,776 0 0 0.00% 0
23.12.01 2,925 5 22,097 0 0 0.00% 0
23.11.30 2,880 45 21,527 0 0 0.00% 0
23.11.29 2,880 0 22,475 0 0 0.00% 0
23.11.28 2,855 25 13,612 0 0 0.00% 0
23.11.27 2,875 20 15,117 0 0 0.00% 0
23.11.24 2,860 15 19,878 0 0 0.00% 0
23.11.23 2,850 10 13,660 0 0 0.00% 0
23.11.22 2,850 0 9,593 0 0 0.00% 0
23.11.21 2,840 10 36,363 0 0 0.00% 0
23.11.20 2,830 10 19,029 0 0 0.00% 0
23.11.17 2,870 40 25,502 0 0 0.00% 0
23.11.16 2,850 0 16,537 0 0 0.00% 0
23.11.15 2,855 5 22,904 0 0 0.00% 0
23.11.14 2,895 40 49,517 0 0 0.00% 0
23.11.13 2,895 0 10,257 0 0 0.00% 0
23.11.10 2,895 0 15,368 0 0 0.00% 0
23.11.09 2,910 15 11,109 0 0 0.00% 0
23.11.08 2,905 5 28,500 0 0 0.00% 0
23.11.07 2,895 10 13,649 0 0 0.00% 0
23.11.06 2,895 0 22,727 0 0 0.00% 0
23.11.03 2,865 30 8,159 0 0 0.00% 0
23.11.02 2,870 5 25,140 0 0 0.00% 0
23.11.01 2,850 20 13,365 0 0 0.00% 0
23.10.31 2,870 20 9,484 0 0 0.00% 0
23.10.30 2,845 25 21,280 0 0 0.00% 0
23.10.27 2,835 10 12,465 0 0 0.00% 0
23.10.26 2,825 10 12,417 0 0 0.00% 0
23.10.25 2,820 5 17,270 0 0 0.00% 0
23.10.24 2,770 50 17,402 0 0 0.00% 0
23.10.23 2,815 45 15,750 0 0 0.00% 0
23.10.20 2,895 80 28,373 0 0 0.00% 0
23.10.19 2,945 50 37,608 0 0 0.00% 0
23.10.18 2,935 10 11,505 0 0 0.00% 0
23.10.17 2,910 25 10,000 0 0 0.00% 0
23.10.16 2,915 5 16,149 0 0 0.00% 0
23.10.13 2,925 10 8,467 0 0 0.00% 0
23.10.12 2,890 35 20,637 0 0 0.00% 0
23.10.11 2,875 15 23,421 0 0 0.00% 0
23.10.10 2,910 35 26,012 0 0 0.00% 0
23.10.06 2,910 0 14,590 0 0 0.00% 0
23.10.05 2,915 5 24,311 0 0 0.00% 0
23.10.04 2,935 20 29,395 0 0 0.00% 0
23.09.27 2,950 15 36,580 0 0 0.00% 0
23.09.26 2,975 25 17,299 0 0 0.00% 0
23.09.25 2,980 5 20,581 0 0 0.00% 0
23.09.22 2,995 15 9,760 0 0 0.00% 0
23.09.21 3,005 10 14,201 0 0 0.00% 0
23.09.20 3,010 5 11,711 0 0 0.00% 0
23.09.19 3,005 5 19,578 0 0 0.00% 0
23.09.18 3,020 15 21,103 0 0 0.00% 0
23.09.15 2,980 40 28,374 0 0 0.00% 0
23.09.14 2,940 40 14,009 0 0 0.00% 0
23.09.13 2,915 25 17,938 0 0 0.00% 0
23.09.12 2,995 80 25,682 0 0 0.00% 0
23.09.11 2,940 55 24,360 0 0 0.00% 0
23.09.08 2,950 10 21,223 0 0 0.00% 0
23.09.07 2,980 30 15,978 0 0 0.00% 0
23.09.06 2,960 20 23,973 0 0 0.00% 0
23.09.05 2,995 35 32,872 0 0 0.00% 0
23.09.04 3,035 40 23,007 0 0 0.00% 0
23.09.01 3,045 10 66,669 0 0 0.00% 0
23.08.31 2,940 105 80,587 0 0 0.00% 0
23.08.30 2,935 5 21,629 0 0 0.00% 0
23.08.29 2,910 25 12,221 0 0 0.00% 0
23.08.28 2,885 25 26,185 0 0 0.00% 0
23.08.25 2,910 25 7,867 0 0 0.00% 0
23.08.24 2,895 15 14,450 0 0 0.00% 0
23.08.23 2,890 5 22,516 0 0 0.00% 0
23.08.22 2,895 5 11,068 0 0 0.00% 0
23.08.21 2,875 20 11,586 0 0 0.00% 0
23.08.18 2,880 5 30,647 0 0 0.00% 0
23.08.17 2,915 35 21,885 0 0 0.00% 0
23.08.16 2,970 55 35,834 0 0 0.00% 0
23.08.14 2,880 90 46,581 0 0 0.00% 0
23.08.11 2,875 5 10,793 0 0 0.00% 0
23.08.10 2,850 25 16,189 0 0 0.00% 0
23.08.09 2,880 30 10,652 0 0 0.00% 0
23.08.08 2,800 80 17,849 0 0 0.00% 0
23.08.07 2,820 20 21,707 0 0 0.00% 0
23.08.04 2,830 10 30,734 0 0 0.00% 0
23.08.03 2,890 60 21,953 0 0 0.00% 0
23.08.02 2,895 5 28,285 0 0 0.00% 0
23.08.01 2,925 30 22,830 0 0 0.00% 0
23.07.31 2,860 65 24,309 0 0 0.00% 0
23.07.28 2,845 15 22,424 0 0 0.00% 0
23.07.27 2,795 50 20,618 0 0 0.00% 0
23.07.26 2,890 135 68,090 0 0 0.00% 0
23.07.25 2,930 40 25,172 0 0 0.00% 0
23.07.24 3,000 70 66,937 0 0 0.00% 0
23.07.21 3,030 30 18,231 0 0 0.00% 0
23.07.20 3,010 20 28,492 0 0 0.00% 0
23.07.19 3,020 10 19,482 0 0 0.00% 0
23.07.18 3,095 75 33,072 0 0 0.00% 0
23.07.17 3,090 5 17,212 0 0 0.00% 0
23.07.14 3,090 0 15,827 0 0 0.00% 0
23.07.13 3,115 25 11,250 0 0 0.00% 0
23.07.12 3,095 20 22,880 0 0 0.00% 0
23.07.11 3,090 5 21,802 0 0 0.00% 0
23.07.10 3,095 5 23,040 0 0 0.00% 0
23.07.07 3,180 85 49,410 0 0 0.00% 0
23.07.06 3,175 5 23,594 0 0 0.00% 0
23.07.05 3,210 35 42,470 0 0 0.00% 0
23.07.04 3,060 150 91,622 0 0 0.00% 0
23.07.03 3,030 30 31,109 0 0 0.00% 0
23.06.30 3,015 15 23,331 0 0 0.00% 0
23.06.29 3,040 25 20,244 0 0 0.00% 0
23.06.28 3,010 30 28,660 0 0 0.00% 0
23.06.27 3,000 10 59,728 0 0 0.00% 0
23.06.26 3,140 140 134,986 0 0 0.00% 0
23.06.23 3,195 55 23,538 0 0 0.00% 0
23.06.22 3,150 45 22,824 0 0 0.00% 0
23.06.21 3,160 10 43,339 0 0 0.00% 0
23.06.20 3,245 85 56,560 0 0 0.00% 0
23.06.19 3,035 210 81,165 0 0 0.00% 0
23.06.16 3,080 45 52,739 0 0 0.00% 0
23.06.15 3,075 5 23,359 0 0 0.00% 0
23.06.14 3,120 45 25,970 0 0 0.00% 0
23.06.13 3,115 5 22,844 0 0 0.00% 0
23.06.12 3,070 45 30,879 0 0 0.00% 0
23.06.09 3,100 30 20,567 0 0 0.00% 0
23.06.08 3,145 45 25,344 0 0 0.00% 0
23.06.07 3,130 15 21,598 0 0 0.00% 0
23.06.05 3,100 30 24,734 0 0 0.00% 0
23.06.02 3,190 90 69,070 0 0 0.00% 0
23.06.01 3,215 25 30,738 0 0 0.00% 0
23.05.31 3,250 35 47,333 0 0 0.00% 0
23.05.30 3,180 70 38,553 0 0 0.00% 0
23.05.26 3,210 30 37,873 0 0 0.00% 0
23.05.25 3,210 0 25,028 0 0 0.00% 0
23.05.24 3,170 40 62,796 0 0 0.00% 0
23.05.23 3,225 55 44,683 0 0 0.00% 0
23.05.22 3,200 25 34,151 0 0 0.00% 0
23.05.19 3,270 70 51,451 0 0 0.00% 0
23.05.18 3,145 125 64,562 0 0 0.00% 0
23.05.17 3,125 20 66,834 0 0 0.00% 0
23.05.16 3,210 85 48,371 0 0 0.00% 0
23.05.15 3,180 30 52,730 0 0 0.00% 0
23.05.12 3,245 65 60,063 0 0 0.00% 0
23.05.11 3,250 5 38,507 0 0 0.00% 0
23.05.10 3,240 10 82,477 0 0 0.00% 0
23.05.09 3,250 10 141,397 0 0 0.00% 0
23.05.08 3,125 125 312,559 0 0 0.00% 0
23.05.04 2,915 210 250,320 0 0 0.00% 0
23.05.03 2,930 15 25,996 0 0 0.00% 0
23.05.02 2,900 30 28,094 0 0 0.00% 0
23.04.28 2,945 45 39,363 0 0 0.00% 0
23.04.27 2,895 50 32,368 0 0 0.00% 0
23.04.26 2,915 20 81,687 0 0 0.00% 0
23.04.25 2,885 30 49,346 0 0 0.00% 0
23.04.24 2,925 40 47,263 0 0 0.00% 0
23.04.21 2,970 45 40,852 0 0 0.00% 0
23.04.20 3,000 40 25,026 0 0 0.00% 0
23.04.19 3,000 0 46,086 0 0 0.00% 0
23.04.18 2,995 5 72,486 0 0 0.00% 0
23.04.17 2,955 40 64,989 0 0 0.00% 0
23.04.14 2,955 0 37,464 0 0 0.00% 0
23.04.13 2,920 35 83,996 0 0 0.00% 0
23.04.12 2,880 40 39,255 0 0 0.00% 0
23.04.11 2,865 15 28,451 0 0 0.00% 0
23.04.10 2,890 25 18,558 0 0 0.00% 0
23.04.07 2,890 0 21,343 0 0 0.00% 0
23.04.06 2,905 15 15,072 0 0 0.00% 0
23.04.05 2,905 0 33,651 0 0 0.00% 0
23.04.04 2,875 30 34,616 0 0 0.00% 0
23.04.03 2,855 20 40,955 0 0 0.00% 0
23.03.31 2,870 15 25,902 0 0 0.00% 0
23.03.30 2,855 15 9,388 0 0 0.00% 0
23.03.29 2,815 40 16,916 0 0 0.00% 0
23.03.28 2,795 20 9,647 0 0 0.00% 0
23.03.27 2,780 15 19,650 0 0 0.00% 0
23.03.24 2,790 10 19,692 0 0 0.00% 0
23.03.23 2,805 15 38,754 0 0 0.00% 0
23.03.22 2,805 0 18,203 0 0 0.00% 0
23.03.21 2,830 25 25,544 0 0 0.00% 0
23.03.20 2,850 20 15,095 0 0 0.00% 0
23.03.17 2,840 10 20,723 0 0 0.00% 0
23.03.16 2,845 5 24,571 0 0 0.00% 0
23.03.15 2,835 10 24,270 0 0 0.00% 0
23.03.14 2,885 50 44,742 0 0 0.00% 0
23.03.13 2,935 50 58,294 0 0 0.00% 0
23.03.10 2,925 10 57,425 0 0 0.00% 0
23.03.09 2,915 10 45,799 0 0 0.00% 0
23.03.08 2,920 5 49,884 0 0 0.00% 0
23.03.07 2,920 0 19,945 0 0 0.00% 0
23.03.06 2,920 0 25,789 0 0 0.00% 0
23.03.03 2,905 15 10,156 0 0 0.00% 0
23.03.02 2,875 30 25,080 0 0 0.00% 0
23.02.28 2,855 20 12,963 0 0 0.00% 0
23.02.27 2,900 45 35,889 0 0 0.00% 0
23.02.24 2,880 20 22,789 0 0 0.00% 0
23.02.23 2,855 25 15,473 0 0 0.00% 0
23.02.22 2,895 40 35,308 0 0 0.00% 0
23.02.21 2,835 60 29,653 0 0 0.00% 0
23.02.20 2,830 5 21,243 0 0 0.00% 0
23.02.17 2,840 10 5,668 0 0 0.00% 0
23.02.16 2,840 0 13,071 0 0 0.00% 0
23.02.15 2,850 10 29,567 0 0 0.00% 0
23.02.14 2,850 0 23,190 0 0 0.00% 0
23.02.13 2,890 40 34,485 0 0 0.00% 0
23.02.10 2,910 20 18,789 0 0 0.00% 0
23.02.09 2,910 0 29,928 0 0 0.00% 0
23.02.08 2,900 10 10,844 0 0 0.00% 0
23.02.06 2,870 20 8,960 0 0 0.00% 0
23.02.03 2,910 40 22,423 0 0 0.00% 0
23.02.02 2,850 60 28,138 0 0 0.00% 0
23.02.01 2,820 30 63,174 0 0 0.00% 0
23.01.31 2,855 35 48,079 0 0 0.00% 0
23.01.30 2,825 30 20,573 0 0 0.00% 0
23.01.27 2,830 0 40,164 0 0 0.00% 0
23.01.25 2,800 25 41,749 0 0 0.00% 0
23.01.20 2,800 20 10,614 0 0 0.00% 0
23.01.19 2,820 5 17,627 0 0 0.00% 0
23.01.18 2,815 0 24,860 0 0 0.00% 0
23.01.17 2,815 25 7,180 0 0 0.00% 0
23.01.16 2,840 5 9,954 0 0 0.00% 0
23.01.13 2,835 15 4,798 0 0 0.00% 0
23.01.12 2,850 5 10,668 0 0 0.00% 0
23.01.11 2,855 30 52,095 0 0 0.00% 0
23.01.10 2,825 35 17,308 0 0 0.00% 0
23.01.09 2,790 60 21,503 0 0 0.00% 0
23.01.06 2,730 5 17,029 0 0 0.00% 0
23.01.05 2,725 5 12,491 0 0 0.00% 0
23.01.04 2,720 60 18,686 0 0 0.00% 0
23.01.03 2,660 0 24,481 0 0 0.00% 0
23.01.02 2,660 15 13,079 0 0 0.00% 0
22.12.29 2,675 35 16,482 0 0 0.00% 0
22.12.28 2,710 115 32,225 0 0 0.00% 0
22.12.27 2,825 25 29,301 0 0 0.00% 0
22.12.26 2,800 5 52,705 0 0 0.00% 0
22.12.23 2,805 15 39,503 0 0 0.00% 0
22.12.22 2,820 5 30,962 0 0 0.00% 0
22.12.21 2,815 0 17,625 0 0 0.00% 0
22.12.20 2,815 30 32,288 0 0 0.00% 0
22.12.19 2,845 0 28,162 0 0 0.00% 0
22.12.16 2,845 0 28,320 0 0 0.00% 0
22.12.15 2,845 0 23,773 0 0 0.00% 0
22.12.14 2,845 35 29,559 0 0 0.00% 0
22.12.13 2,810 0 18,017 0 0 0.00% 0
22.12.12 2,810 15 11,556 0 0 0.00% 0
22.12.09 2,795 10 47,502 0 0 0.00% 0
22.12.08 2,805 65 75,915 0 0 0.00% 0
22.12.07 2,870 90 64,307 0 0 0.00% 0
22.12.06 2,960 20 52,479 0 0 0.00% 0
22.12.05 2,980 15 17,357 0 0 0.00% 0
22.12.02 2,995 25 16,029 0 0 0.00% 0
22.12.01 3,020 70 39,053 0 0 0.00% 0
22.11.30 2,950 10 33,091 0 0 0.00% 0
22.11.29 2,940 10 20,419 0 0 0.00% 0
22.11.28 2,930 10 8,557 0 0 0.00% 0
22.11.25 2,940 10 13,985 0 0 0.00% 0
22.11.24 2,930 30 32,597 0 0 0.00% 0
22.11.23 2,900 45 13,408 0 0 0.00% 0
22.11.22 2,855 30 8,345 0 0 0.00% 0
22.11.21 2,885 15 13,551 0 0 0.00% 0
22.11.18 2,900 5 18,994 0 0 0.00% 0
22.11.17 2,905 10 17,542 0 0 0.00% 0
22.11.16 2,915 5 18,149 0 0 0.00% 0
22.11.15 2,920 20 36,720 0 0 0.00% 0
22.11.14 2,900 70 74,283 0 0 0.00% 0
22.11.11 2,830 40 46,082 0 0 0.00% 0
22.11.10 2,790 10 24,306 0 0 0.00% 0
22.11.09 2,800 40 83,898 0 0 0.00% 0
22.11.08 2,840 60 761,639 0 0 0.00% 0
22.11.07 2,780 80 34,990 0 0 0.00% 0
22.11.04 2,700 10 27,623 0 0 0.00% 0
22.11.03 2,690 10 11,635 0 0 0.00% 0
22.11.02 2,680 20 19,671 0 0 0.00% 0
22.11.01 2,660 15 48,838 0 0 0.00% 0
22.10.31 2,645 10 47,810 0 0 0.00% 0
22.10.28 2,635 10 20,996 0 0 0.00% 0
22.10.27 2,625 5 25,834 0 0 0.00% 0
22.10.26 2,620 15 13,224 0 0 0.00% 0
22.10.25 2,635 15 10,907 0 0 0.00% 0
22.10.24 2,620 5 28,329 0 0 0.00% 0
22.10.21 2,615 5 19,733 0 0 0.00% 0
22.10.20 2,620 35 27,331 0 0 0.00% 0
22.10.19 2,655 10 19,258 0 0 0.00% 0
22.10.18 2,665 20 13,177 0 0 0.00% 0
22.10.17 2,645 10 14,994 0 0 0.00% 0
22.10.14 2,655 55 28,647 0 0 0.00% 0
22.10.13 2,600 35 13,498 0 0 0.00% 0
22.10.12 2,635 25 18,587 0 0 0.00% 0
22.10.11 2,660 65 12,733 0 0 0.00% 0
22.10.07 2,725 25 39,271 0 0 0.00% 0
22.10.06 2,700 45 49,254 0 0 0.00% 0
22.10.05 2,655 5 25,251 0 0 0.00% 0
22.10.04 2,650 50 12,570 0 0 0.00% 0
22.09.30 2,600 50 8,185 0 0 0.00% 0
22.09.29 2,650 10 20,412 0 0 0.00% 0
22.09.28 2,640 0 9,678 0 0 0.00% 0
22.09.27 2,640 70 36,397 0 0 0.00% 0
22.09.26 2,710 90 28,744 0 0 0.00% 0
22.09.23 2,800 35 23,241 0 0 0.00% 0
22.09.22 2,835 5 28,108 0 0 0.00% 0
22.09.21 2,830 30 17,201 0 0 0.00% 0
22.09.20 2,800 0 14,355 0 0 0.00% 0
22.09.19 2,800 20 14,580 0 0 0.00% 0
22.09.16 2,780 15 16,944 0 0 0.00% 0
22.09.15 2,795 35 13,580 0 0 0.00% 0
22.09.14 2,760 25 9,586 0 0 0.00% 0
22.09.13 2,785 25 22,672 0 0 0.00% 0
22.09.08 2,760 10 21,034 0 0 0.00% 0
22.09.07 2,770 10 19,661 0 0 0.00% 0
22.09.06 2,780 30 27,198 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 08:19 더보기 >