유성기업
(002920) I 코스피 운수장비 11.26 15:331,905 | 전일 | 1,910 | 고가 | 1,920 | 상한가 | 2,475 |
거래량 (주) |
17,429 |
5 -0.26% | 시가 | 1,920 | 저가 | 1,895 | 하한가 | 1,334 |
거래대금 (백만) |
33 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 1,910 | 5 | 17,429 | 18 | 2,337,183 | 9.01% | 23,610,317 |
24.11.25 | 1,903 | 7 | 11,438 | -1 | 2,337,165 | 9.01% | 23,610,335 |
24.11.22 | 1,922 | 19 | 75,486 | -9,278 | 2,337,166 | 9.01% | 23,610,334 |
24.11.21 | 1,907 | 15 | 38,600 | -1,182 | 2,346,444 | 9.04% | 23,601,056 |
24.11.20 | 1,919 | 12 | 32,130 | 9 | 2,347,626 | 9.05% | 23,599,874 |
24.11.19 | 1,892 | 27 | 10,952 | -34 | 2,347,617 | 9.05% | 23,599,883 |
24.11.18 | 1,909 | 17 | 55,788 | -12,294 | 2,347,651 | 9.05% | 23,599,849 |
24.11.15 | 1,920 | 11 | 48,968 | 1,260 | 2,359,945 | 9.10% | 23,587,555 |
24.11.14 | 1,920 | 0 | 40,182 | -9,455 | 2,358,685 | 9.09% | 23,588,815 |
24.11.13 | 1,950 | 30 | 42,469 | -413 | 2,368,140 | 9.13% | 23,579,360 |
24.11.12 | 1,970 | 20 | 59,905 | 2,368,553 | 2,368,553 | 9.13% | 23,578,947 |
24.11.11 | 2,000 | 30 | 57,538 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,005 | 5 | 20,368 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,020 | 15 | 13,215 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,030 | 10 | 40,771 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,989 | 41 | 36,286 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,996 | 7 | 57,715 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,005 | 9 | 19,798 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,005 | 0 | 18,675 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,010 | 5 | 34,799 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,010 | 0 | 22,851 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,996 | 14 | 22,571 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,015 | 19 | 43,647 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,050 | 35 | 4,057 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,045 | 5 | 21,991 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,060 | 15 | 25,129 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,090 | 30 | 30,639 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,110 | 20 | 20,543 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,125 | 15 | 23,194 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,120 | 5 | 37,122 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,130 | 10 | 15,115 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,130 | 0 | 15,566 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,125 | 5 | 16,937 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,125 | 0 | 15,343 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,130 | 5 | 9,838 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,125 | 5 | 17,592 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,140 | 15 | 17,913 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,150 | 10 | 13,575 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,160 | 10 | 24,932 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,160 | 0 | 28,359 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,150 | 10 | 16,643 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,160 | 10 | 19,039 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,160 | 0 | 10,412 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,170 | 10 | 11,834 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,175 | 5 | 10,674 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,195 | 20 | 43,334 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,205 | 10 | 29,104 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,185 | 20 | 14,277 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,205 | 20 | 19,790 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,205 | 0 | 6,419 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,205 | 0 | 15,906 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,210 | 5 | 18,656 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,225 | 15 | 27,882 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,270 | 45 | 33,285 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,280 | 10 | 10,587 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,285 | 5 | 11,588 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,315 | 30 | 22,336 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,315 | 0 | 1,998 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,315 | 0 | 3,565 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,320 | 5 | 24,607 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,315 | 5 | 11,808 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,305 | 10 | 12,176 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,370 | 65 | 26,585 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,350 | 20 | 8,680 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,290 | 60 | 33,422 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,290 | 0 | 9,707 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,320 | 30 | 46,794 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,350 | 30 | 92,243 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,365 | 15 | 9,997 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,325 | 40 | 22,866 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,310 | 15 | 17,868 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,310 | 0 | 15,285 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,300 | 10 | 29,473 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,310 | 10 | 64,515 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,435 | 125 | 72,841 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,475 | 40 | 16,251 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,470 | 5 | 24,229 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,435 | 35 | 27,418 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,455 | 20 | 42,323 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,455 | 0 | 83,224 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,455 | 0 | 13,884 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,500 | 45 | 76,177 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,500 | 0 | 15,170 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,480 | 20 | 31,130 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,525 | 45 | 17,072 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,530 | 5 | 5,973 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,510 | 20 | 7,441 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,520 | 10 | 16,287 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,525 | 5 | 15,699 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,510 | 15 | 7,511 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,525 | 15 | 7,977 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,505 | 20 | 10,229 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,510 | 5 | 40,260 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,510 | 0 | 13,801 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,530 | 20 | 41,029 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,530 | 0 | 23,371 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,560 | 30 | 21,684 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,565 | 5 | 7,819 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,570 | 5 | 25,805 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,560 | 10 | 8,480 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,580 | 20 | 28,296 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,590 | 10 | 25,573 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,605 | 15 | 5,862 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,615 | 10 | 39,558 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,615 | 0 | 21,901 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,665 | 50 | 16,480 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,650 | 15 | 29,358 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,665 | 15 | 28,102 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,670 | 5 | 32,119 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,650 | 20 | 6,570 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,640 | 10 | 6,418 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,660 | 20 | 16,140 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,670 | 10 | 3,957 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,660 | 10 | 1,394 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,680 | 20 | 27,231 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,665 | 15 | 12,179 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,645 | 20 | 31,591 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,640 | 5 | 28,237 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,630 | 10 | 28,974 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,625 | 5 | 11,710 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,625 | 0 | 12,156 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,650 | 25 | 62,254 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,620 | 30 | 20,572 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,650 | 30 | 56,303 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,675 | 25 | 4,645 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,675 | 0 | 40,242 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,690 | 15 | 27,495 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,695 | 5 | 22,831 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,680 | 15 | 22,766 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,700 | 20 | 22,146 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,680 | 20 | 17,331 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,680 | 0 | 7,343 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,670 | 10 | 12,982 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,670 | 0 | 15,974 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,700 | 30 | 20,861 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,700 | 0 | 9,020 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,700 | 0 | 20,415 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,685 | 15 | 18,351 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,680 | 5 | 11,632 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,675 | 5 | 22,019 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,670 | 5 | 31,977 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,690 | 20 | 22,640 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,695 | 5 | 9,740 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,685 | 10 | 28,290 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,685 | 0 | 15,448 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,685 | 0 | 17,129 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,695 | 10 | 11,542 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,685 | 10 | 14,250 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,680 | 5 | 7,061 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,685 | 5 | 7,269 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,700 | 15 | 10,793 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,685 | 15 | 9,873 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,705 | 20 | 21,617 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,710 | 5 | 12,313 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,735 | 25 | 12,960 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,735 | 0 | 19,435 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,780 | 45 | 35,246 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,810 | 30 | 7,923 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,790 | 20 | 6,080 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,795 | 5 | 13,794 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,810 | 15 | 22,088 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,805 | 5 | 11,415 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,810 | 5 | 15,238 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,780 | 30 | 85,320 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,785 | 5 | 47,604 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,785 | 0 | 11,446 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,755 | 30 | 10,384 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,755 | 0 | 6,782 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,775 | 20 | 20,838 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,790 | 15 | 14,699 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,800 | 10 | 9,704 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,785 | 15 | 10,392 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,795 | 10 | 11,554 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,815 | 20 | 8,683 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,810 | 5 | 5,251 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,830 | 20 | 32,794 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,860 | 30 | 21,088 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,870 | 10 | 15,349 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,910 | 40 | 19,821 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,920 | 10 | 12,585 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,920 | 0 | 9,099 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,900 | 20 | 12,316 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,910 | 10 | 20,402 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,970 | 60 | 27,571 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,970 | 0 | 12,642 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,990 | 20 | 9,452 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,990 | 0 | 7,956 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,995 | 5 | 16,243 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,960 | 35 | 36,708 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,955 | 5 | 23,872 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,970 | 15 | 43,192 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,980 | 10 | 20,557 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,970 | 10 | 63,753 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,940 | 30 | 49,457 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,900 | 40 | 60,541 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,930 | 30 | 64,439 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,880 | 50 | 97,261 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,830 | 50 | 40,324 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,765 | 65 | 25,856 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,760 | 5 | 10,199 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,750 | 10 | 30,944 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,725 | 25 | 16,991 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,740 | 15 | 21,068 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,740 | 0 | 6,661 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,765 | 25 | 7,839 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,775 | 10 | 3,778 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,760 | 15 | 4,917 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,750 | 10 | 5,807 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,750 | 0 | 20,565 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,810 | 60 | 17,281 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,820 | 10 | 6,073 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,800 | 20 | 13,531 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,825 | 25 | 30,443 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,815 | 10 | 5,107 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,830 | 15 | 13,516 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,810 | 20 | 2,128 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,805 | 5 | 7,692 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,820 | 15 | 11,955 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,845 | 25 | 20,060 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,890 | 45 | 11,102 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,870 | 20 | 16,948 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,915 | 45 | 24,727 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,950 | 35 | 23,333 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,935 | 15 | 26,377 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,945 | 10 | 14,382 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,945 | 0 | 15,833 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,930 | 15 | 9,794 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,955 | 25 | 19,931 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,945 | 10 | 9,399 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,940 | 5 | 28,393 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,935 | 5 | 19,694 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,950 | 15 | 4,256 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,935 | 15 | 6,105 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,930 | 5 | 21,955 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,920 | 10 | 20,709 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,920 | 0 | 29,160 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,930 | 10 | 10,315 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,925 | 5 | 31,461 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,930 | 5 | 7,776 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,925 | 5 | 22,097 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,880 | 45 | 21,527 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,880 | 0 | 22,475 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,855 | 25 | 13,612 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,875 | 20 | 15,117 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,860 | 15 | 19,878 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,850 | 10 | 13,660 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,850 | 0 | 9,593 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,840 | 10 | 36,363 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,830 | 10 | 19,029 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,870 | 40 | 25,502 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,850 | 0 | 16,537 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,855 | 5 | 22,904 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,895 | 40 | 49,517 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,895 | 0 | 10,257 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,895 | 0 | 15,368 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,910 | 15 | 11,109 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,905 | 5 | 28,500 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,895 | 10 | 13,649 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,895 | 0 | 22,727 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,865 | 30 | 8,159 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,870 | 5 | 25,140 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,850 | 20 | 13,365 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,870 | 20 | 9,484 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,845 | 25 | 21,280 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,835 | 10 | 12,465 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,825 | 10 | 12,417 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,820 | 5 | 17,270 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,770 | 50 | 17,402 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,815 | 45 | 15,750 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,895 | 80 | 28,373 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,945 | 50 | 37,608 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,935 | 10 | 11,505 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,910 | 25 | 10,000 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,915 | 5 | 16,149 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,925 | 10 | 8,467 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,890 | 35 | 20,637 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,875 | 15 | 23,421 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,910 | 35 | 26,012 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,910 | 0 | 14,590 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,915 | 5 | 24,311 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,935 | 20 | 29,395 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,950 | 15 | 36,580 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,975 | 25 | 17,299 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,980 | 5 | 20,581 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,995 | 15 | 9,760 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,005 | 10 | 14,201 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,010 | 5 | 11,711 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,005 | 5 | 19,578 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,020 | 15 | 21,103 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,980 | 40 | 28,374 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,940 | 40 | 14,009 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,915 | 25 | 17,938 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,995 | 80 | 25,682 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,940 | 55 | 24,360 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,950 | 10 | 21,223 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,980 | 30 | 15,978 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,960 | 20 | 23,973 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,995 | 35 | 32,872 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,035 | 40 | 23,007 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,045 | 10 | 66,669 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,940 | 105 | 80,587 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,935 | 5 | 21,629 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,910 | 25 | 12,221 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,885 | 25 | 26,185 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,910 | 25 | 7,867 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,895 | 15 | 14,450 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,890 | 5 | 22,516 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,895 | 5 | 11,068 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,875 | 20 | 11,586 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,880 | 5 | 30,647 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,915 | 35 | 21,885 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,970 | 55 | 35,834 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,880 | 90 | 46,581 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,875 | 5 | 10,793 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,850 | 25 | 16,189 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,880 | 30 | 10,652 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,800 | 80 | 17,849 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,820 | 20 | 21,707 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,830 | 10 | 30,734 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,890 | 60 | 21,953 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,895 | 5 | 28,285 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,925 | 30 | 22,830 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,860 | 65 | 24,309 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,845 | 15 | 22,424 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,795 | 50 | 20,618 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,890 | 135 | 68,090 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,930 | 40 | 25,172 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,000 | 70 | 66,937 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,030 | 30 | 18,231 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,010 | 20 | 28,492 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,020 | 10 | 19,482 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,095 | 75 | 33,072 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,090 | 5 | 17,212 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,090 | 0 | 15,827 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,115 | 25 | 11,250 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,095 | 20 | 22,880 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,090 | 5 | 21,802 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,095 | 5 | 23,040 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,180 | 85 | 49,410 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,175 | 5 | 23,594 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,210 | 35 | 42,470 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,060 | 150 | 91,622 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,030 | 30 | 31,109 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,015 | 15 | 23,331 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,040 | 25 | 20,244 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,010 | 30 | 28,660 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,000 | 10 | 59,728 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,140 | 140 | 134,986 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,195 | 55 | 23,538 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,150 | 45 | 22,824 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,160 | 10 | 43,339 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,245 | 85 | 56,560 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,035 | 210 | 81,165 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,080 | 45 | 52,739 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,075 | 5 | 23,359 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,120 | 45 | 25,970 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,115 | 5 | 22,844 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,070 | 45 | 30,879 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,100 | 30 | 20,567 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,145 | 45 | 25,344 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,130 | 15 | 21,598 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,100 | 30 | 24,734 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,190 | 90 | 69,070 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,215 | 25 | 30,738 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,250 | 35 | 47,333 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,180 | 70 | 38,553 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,210 | 30 | 37,873 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,210 | 0 | 25,028 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,170 | 40 | 62,796 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,225 | 55 | 44,683 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,200 | 25 | 34,151 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,270 | 70 | 51,451 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,145 | 125 | 64,562 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,125 | 20 | 66,834 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,210 | 85 | 48,371 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,180 | 30 | 52,730 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,245 | 65 | 60,063 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,250 | 5 | 38,507 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,240 | 10 | 82,477 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,250 | 10 | 141,397 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,125 | 125 | 312,559 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,915 | 210 | 250,320 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,930 | 15 | 25,996 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,900 | 30 | 28,094 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,945 | 45 | 39,363 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,895 | 50 | 32,368 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,915 | 20 | 81,687 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,885 | 30 | 49,346 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,925 | 40 | 47,263 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,970 | 45 | 40,852 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,000 | 40 | 25,026 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,000 | 0 | 46,086 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,995 | 5 | 72,486 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,955 | 40 | 64,989 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,955 | 0 | 37,464 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,920 | 35 | 83,996 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,880 | 40 | 39,255 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,865 | 15 | 28,451 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,890 | 25 | 18,558 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,890 | 0 | 21,343 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,905 | 15 | 15,072 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,905 | 0 | 33,651 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,875 | 30 | 34,616 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,855 | 20 | 40,955 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,870 | 15 | 25,902 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,855 | 15 | 9,388 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,815 | 40 | 16,916 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,795 | 20 | 9,647 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,780 | 15 | 19,650 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,790 | 10 | 19,692 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,805 | 15 | 38,754 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,805 | 0 | 18,203 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,830 | 25 | 25,544 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,850 | 20 | 15,095 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,840 | 10 | 20,723 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,845 | 5 | 24,571 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,835 | 10 | 24,270 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,885 | 50 | 44,742 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,935 | 50 | 58,294 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,925 | 10 | 57,425 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,915 | 10 | 45,799 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,920 | 5 | 49,884 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,920 | 0 | 19,945 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,920 | 0 | 25,789 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,905 | 15 | 10,156 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,875 | 30 | 25,080 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,855 | 20 | 12,963 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,900 | 45 | 35,889 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,880 | 20 | 22,789 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,855 | 25 | 15,473 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,895 | 40 | 35,308 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,835 | 60 | 29,653 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,830 | 5 | 21,243 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,840 | 10 | 5,668 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,840 | 0 | 13,071 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,850 | 10 | 29,567 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,850 | 0 | 23,190 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,890 | 40 | 34,485 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,910 | 20 | 18,789 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,910 | 0 | 29,928 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,900 | 10 | 10,844 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,870 | 20 | 8,960 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,910 | 40 | 22,423 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,850 | 60 | 28,138 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,820 | 30 | 63,174 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,855 | 35 | 48,079 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,825 | 30 | 20,573 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,830 | 0 | 40,164 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,800 | 25 | 41,749 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,800 | 20 | 10,614 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,820 | 5 | 17,627 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,815 | 0 | 24,860 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,815 | 25 | 7,180 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,840 | 5 | 9,954 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,835 | 15 | 4,798 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,850 | 5 | 10,668 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,855 | 30 | 52,095 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,825 | 35 | 17,308 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,790 | 60 | 21,503 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,730 | 5 | 17,029 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,725 | 5 | 12,491 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,720 | 60 | 18,686 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,660 | 0 | 24,481 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,660 | 15 | 13,079 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,675 | 35 | 16,482 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,710 | 115 | 32,225 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,825 | 25 | 29,301 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,800 | 5 | 52,705 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,805 | 15 | 39,503 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,820 | 5 | 30,962 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,815 | 0 | 17,625 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,815 | 30 | 32,288 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,845 | 0 | 28,162 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,845 | 0 | 28,320 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,845 | 0 | 23,773 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,845 | 35 | 29,559 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,810 | 0 | 18,017 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,810 | 15 | 11,556 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,795 | 10 | 47,502 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,805 | 65 | 75,915 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,870 | 90 | 64,307 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,960 | 20 | 52,479 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,980 | 15 | 17,357 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,995 | 25 | 16,029 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,020 | 70 | 39,053 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,950 | 10 | 33,091 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,940 | 10 | 20,419 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,930 | 10 | 8,557 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,940 | 10 | 13,985 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,930 | 30 | 32,597 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,900 | 45 | 13,408 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,855 | 30 | 8,345 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,885 | 15 | 13,551 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,900 | 5 | 18,994 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,905 | 10 | 17,542 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,915 | 5 | 18,149 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,920 | 20 | 36,720 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,900 | 70 | 74,283 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,830 | 40 | 46,082 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,790 | 10 | 24,306 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,800 | 40 | 83,898 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,840 | 60 | 761,639 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,780 | 80 | 34,990 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,700 | 10 | 27,623 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,690 | 10 | 11,635 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,680 | 20 | 19,671 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,660 | 15 | 48,838 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,645 | 10 | 47,810 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,635 | 10 | 20,996 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,625 | 5 | 25,834 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,620 | 15 | 13,224 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,635 | 15 | 10,907 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,620 | 5 | 28,329 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,615 | 5 | 19,733 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,620 | 35 | 27,331 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,655 | 10 | 19,258 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,665 | 20 | 13,177 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,645 | 10 | 14,994 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,655 | 55 | 28,647 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,600 | 35 | 13,498 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,635 | 25 | 18,587 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,660 | 65 | 12,733 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,725 | 25 | 39,271 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,700 | 45 | 49,254 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,655 | 5 | 25,251 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,650 | 50 | 12,570 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,600 | 50 | 8,185 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,650 | 10 | 20,412 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,640 | 0 | 9,678 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,640 | 70 | 36,397 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,710 | 90 | 28,744 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,800 | 35 | 23,241 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,835 | 5 | 28,108 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,830 | 30 | 17,201 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,800 | 0 | 14,355 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,800 | 20 | 14,580 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,780 | 15 | 16,944 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,795 | 35 | 13,580 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,760 | 25 | 9,586 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,785 | 25 | 22,672 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,760 | 10 | 21,034 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,770 | 10 | 19,661 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,780 | 30 | 27,198 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시에선 KT·SKT 다 넘었다…LG유플러스, 나홀로 두자리 상승률 이유는
-
2
"미중 경쟁 속 '반도체 패키징 강자' 아세안 최대 수혜지 부상"
-
3
공매도 비중 상위 종목
-
4
MDS테크, 주식등의 대량보유자 소유주식수 변동
-
5
에스디바이오센서, 주식등의 대량보유자 소유주식수 변동
-
6
10만달러선 진입 눈앞에 둔 비트코인, 하락 지속…9만 달러선도 위협
-
7
뉴욕증시, 트럼프 관세 엄포에도 무덤덤…동반 강세 마감
-
8
“LF, 패션·금융·식품 다 잘 되네…바닥 딛고 주가 반등할 때”
-
9
"월세 30만원 하던 게 200만원" 예산시장 젠트리피케이션 논란
-
10
안전이 최우선인 패밀리카…볼보 '90 클러스터' 한국서 인기몰이