매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,800	40	52,721	-326	2,509,250	9.67%	23,438,250
25.04.03	1,798	2	12,501	308	2,509,576	9.67%	23,437,924
25.04.02	1,793	5	12,188	-59	2,509,268	9.67%	23,438,232
25.04.01	1,792	1	5,738	57,936	2,509,327	9.67%	23,438,173
25.03.31	1,808	16	27,784	69,822	2,451,391	9.45%	23,496,109
25.03.28	1,840	32	43,259	1,992	2,381,569	9.18%	23,565,931
25.03.27	1,841	1	20,454	1,016	2,379,577	9.17%	23,567,923
25.03.26	1,836	5	15,398	26,569	2,378,561	9.17%	23,568,939
25.03.25	1,832	4	6,065	536	2,351,992	9.06%	23,595,508
25.03.24	1,831	1	11,255	28,765	2,351,456	9.06%	23,596,044
25.03.21	1,835	4	20,014	-11	2,322,691	8.95%	23,624,809
25.03.20	1,834	1	13,499	2,322,702	2,322,702	8.95%	23,624,798
25.03.19	1,835	1	26,346	0	0	0.00%	0
25.03.18	1,839	4	7,869	0	0	0.00%	0
25.03.17	1,837	2	7,871	0	0	0.00%	0
25.03.14	1,839	2	10,338	0	0	0.00%	0
25.03.13	1,839	0	29,872	0	0	0.00%	0
25.03.12	1,839	0	15,136	0	0	0.00%	0
25.03.11	1,854	15	43,160	0	0	0.00%	0
25.03.10	1,860	6	15,912	0	0	0.00%	0
25.03.07	1,858	2	37,049	0	0	0.00%	0
25.03.06	1,852	6	12,886	0	0	0.00%	0