매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	5,260	40	529,842	55,281	4,683,663	10.40%	40,367,293
25.05.15	5,240	20	409,454	194,938	4,628,382	10.27%	40,422,574
25.05.14	5,020	220	617,639	142,722	4,433,444	9.84%	40,617,512
25.05.13	4,620	400	2,391,723	81,533	4,290,722	9.52%	40,760,234
25.05.12	4,430	190	229,078	33,150	4,209,189	9.34%	40,841,767
25.05.09	4,460	30	104,869	31,765	4,176,039	9.27%	40,874,917
25.05.08	4,460	0	92,594	38,433	4,144,274	9.20%	40,906,682
25.05.07	4,455	5	90,435	4,105,841	4,105,841	9.11%	40,945,115
25.05.02	4,480	25	71,655	0	0	0.00%	0
25.04.30	4,525	45	45,691	0	0	0.00%	0
25.04.29	4,530	5	65,914	0	0	0.00%	0
25.04.28	4,550	20	55,466	0	0	0.00%	0
25.04.25	4,515	35	257,218	0	0	0.00%	0
25.04.24	4,525	10	56,888	0	0	0.00%	0
25.04.23	4,530	5	137,975	0	0	0.00%	0
25.04.22	4,430	100	210,674	0	0	0.00%	0
25.04.21	4,450	20	45,509	0	0	0.00%	0