매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,240	20	52,927	1,153	4,833,901	10.73%	40,217,055
25.07.02	5,220	10	202,835	-108,996	4,832,748	10.73%	40,218,208
25.07.01	5,210	120	152,684	6,806	4,941,744	10.97%	40,109,212
25.06.30	5,330	80	165,151	-11,472	4,934,938	10.95%	40,116,018
25.06.27	5,250	20	177,789	-31,276	4,946,410	10.98%	40,104,546
25.06.26	5,270	20	202,328	-7,008	4,977,686	11.05%	40,073,270
25.06.25	5,290	30	175,143	38,364	4,984,694	11.06%	40,066,262
25.06.24	5,320	150	293,423	-25,892	4,946,330	10.98%	40,104,626
25.06.23	5,170	110	178,814	2,648	4,972,222	11.04%	40,078,734
25.06.20	5,280	40	269,041	2,066	4,969,574	11.03%	40,081,382
25.06.19	5,320	100	218,407	-79,640	4,967,508	11.03%	40,083,448
25.06.18	5,220	70	232,270	50,913	5,047,148	11.20%	40,003,808
25.06.17	5,290	150	341,645	33,519	4,996,235	11.09%	40,054,721
25.06.16	5,140	100	106,936	-14,933	4,962,716	11.02%	40,088,240
25.06.13	5,040	120	303,514	1,616	4,977,649	11.05%	40,073,307
25.06.12	5,160	50	119,200	-79,224	4,976,033	11.05%	40,074,923
25.06.11	5,110	10	138,357	93,154	5,055,257	11.22%	39,995,699
25.06.10	5,120	165	274,986	-39,712	4,962,103	11.01%	40,088,853
25.06.09	4,955	5	138,403	-25,926	5,001,815	11.10%	40,049,141
25.06.05	4,960	5	147,668	12,782	5,027,741	11.16%	40,023,215
25.06.04	4,965	15	127,757	0	5,014,959	11.13%	40,035,997