매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,890	175	31,894	677	69,093	0.55%	12,538,896
24.11.21	2,895	5	11,923	-140	68,416	0.54%	12,539,573
24.11.20	2,945	50	7,922	-350	68,556	0.54%	12,539,433
24.11.19	2,940	5	3,595	-306	68,906	0.55%	12,539,083
24.11.18	2,930	10	2,275	211	69,212	0.55%	12,538,777
24.11.15	2,890	40	5,934	-242	69,001	0.55%	12,538,988
24.11.14	2,800	75	3,631	-455	69,243	0.55%	12,538,746
24.11.13	2,970	170	51,367	-1,461	69,698	0.55%	12,538,291
24.11.12	3,040	70	15,120	853	71,159	0.56%	12,536,830
24.11.11	3,020	20	27,662	414	70,306	0.56%	12,537,683
24.11.08	3,030	10	12,331	69,892	69,892	0.55%	12,538,097
24.11.07	3,020	10	5,914	0	0	0.00%	0
24.11.06	3,040	20	2,460	0	0	0.00%	0
24.11.05	3,060	20	10,819	0	0	0.00%	0
24.11.04	3,060	0	8,350	0	0	0.00%	0
24.11.01	2,960	100	17,625	0	0	0.00%	0
24.10.31	3,165	205	19,789	0	0	0.00%	0
24.10.30	3,055	110	8,374	0	0	0.00%	0
24.10.29	3,180	125	21,249	0	0	0.00%	0
24.10.28	3,225	45	3,757	0	0	0.00%	0
24.10.25	3,125	100	16,358	0	0	0.00%	0
24.10.24	3,110	15	5,576	0	0	0.00%	0
24.10.23	3,135	25	18,862	0	0	0.00%	0
24.10.22	3,270	135	52,178	0	0	0.00%	0
24.10.21	3,190	80	2,561	0	0	0.00%	0
24.10.18	3,230	40	12,240	0	0	0.00%	0
24.10.17	3,275	45	8,473	0	0	0.00%	0
24.10.16	3,100	175	10,215	0	0	0.00%	0
24.10.15	3,190	90	13,373	0	0	0.00%	0
24.10.14	3,205	15	9,388	0	0	0.00%	0
24.10.11	3,250	45	4,542	0	0	0.00%	0
24.10.10	3,265	15	2,727	0	0	0.00%	0
24.10.08	3,235	30	3,509	0	0	0.00%	0
24.10.07	3,200	35	11,871	0	0	0.00%	0
24.10.04	3,360	160	25,365	0	0	0.00%	0
24.10.02	3,480	120	15,800	0	0	0.00%	0
24.09.30	3,380	100	12,617	0	0	0.00%	0
24.09.27	3,380	0	9,770	0	0	0.00%	0
24.09.26	3,385	5	5,172	0	0	0.00%	0
24.09.25	3,405	20	14,994	0	0	0.00%	0
24.09.24	3,385	20	11,973	0	0	0.00%	0
24.09.23	3,500	115	11,280	0	0	0.00%	0
24.09.20	3,500	0	8,902	0	0	0.00%	0
24.09.19	3,515	15	15,171	0	0	0.00%	0
24.09.13	3,430	85	13,086	0	0	0.00%	0
24.09.12	3,430	0	22,428	0	0	0.00%	0
24.09.11	3,495	65	16,412	0	0	0.00%	0
24.09.10	3,465	30	12,346	0	0	0.00%	0
24.09.09	3,460	5	17,401	0	0	0.00%	0
24.09.06	3,290	170	36,779	0	0	0.00%	0
24.09.05	3,430	140	19,062	0	0	0.00%	0
24.09.04	3,440	10	43,557	0	0	0.00%	0
24.09.03	3,545	105	21,714	0	0	0.00%	0
24.09.02	3,610	65	13,045	0	0	0.00%	0
24.08.30	3,625	15	19,668	0	0	0.00%	0
24.08.29	3,535	90	49,837	0	0	0.00%	0
24.08.28	3,645	110	16,088	0	0	0.00%	0
24.08.27	3,595	50	20,132	0	0	0.00%	0
24.08.26	3,595	0	22,202	0	0	0.00%	0
24.08.23	3,575	20	23,514	0	0	0.00%	0
24.08.22	3,580	5	18,359	0	0	0.00%	0
24.08.21	3,530	50	34,410	0	0	0.00%	0
24.08.20	3,495	35	31,852	0	0	0.00%	0
24.08.19	3,420	75	28,472	0	0	0.00%	0
24.08.16	3,400	20	38,071	0	0	0.00%	0
24.08.14	3,390	10	18,072	0	0	0.00%	0
24.08.13	3,310	80	121,137	0	0	0.00%	0
24.08.12	3,300	10	21,137	0	0	0.00%	0
24.08.09	3,280	20	9,730	0	0	0.00%	0
24.08.08	3,175	105	5,475	0	0	0.00%	0
24.08.07	3,240	65	13,321	0	0	0.00%	0
24.08.06	3,055	185	24,880	0	0	0.00%	0
24.08.05	3,315	260	86,689	0	0	0.00%	0
24.08.02	3,310	5	45,884	0	0	0.00%	0
24.08.01	3,305	5	6,798	0	0	0.00%	0
24.07.31	3,310	5	8,302	0	0	0.00%	0
24.07.30	3,320	10	10,668	0	0	0.00%	0
24.07.29	3,280	40	9,565	0	0	0.00%	0
24.07.26	3,280	0	7,107	0	0	0.00%	0
24.07.25	3,175	105	26,886	0	0	0.00%	0
24.07.24	3,390	215	53,230	0	0	0.00%	0
24.07.23	3,395	5	10,385	0	0	0.00%	0
24.07.22	3,310	85	31,185	0	0	0.00%	0
24.07.19	3,335	25	20,878	0	0	0.00%	0
24.07.18	3,240	95	37,616	0	0	0.00%	0
24.07.17	3,220	20	18,864	0	0	0.00%	0
24.07.16	3,245	25	43,073	0	0	0.00%	0
24.07.15	3,150	95	25,677	0	0	0.00%	0
24.07.12	3,150	0	12,886	0	0	0.00%	0
24.07.11	3,145	5	8,725	0	0	0.00%	0
24.07.10	3,060	85	20,815	0	0	0.00%	0
24.07.09	3,100	40	12,489	0	0	0.00%	0
24.07.08	3,030	70	25,204	0	0	0.00%	0
24.07.05	3,070	40	40,514	0	0	0.00%	0
24.07.04	3,040	30	15,213	0	0	0.00%	0
24.07.03	3,010	30	43,068	0	0	0.00%	0
24.07.02	3,140	130	71,970	0	0	0.00%	0
24.07.01	3,195	55	50,988	0	0	0.00%	0
24.06.28	3,370	175	64,670	0	0	0.00%	0
24.06.27	3,470	100	93,960	0	0	0.00%	0
24.06.26	3,300	170	473,332	0	0	0.00%	0
24.06.25	3,490	190	330,690	0	0	0.00%	0
24.06.24	3,200	290	2,043,820	0	0	0.00%	0
24.06.21	3,100	100	83,568	0	0	0.00%	0
24.06.20	3,050	50	59,933	0	0	0.00%	0
24.06.19	2,985	65	79,991	0	0	0.00%	0
24.06.18	2,980	5	55,812	0	0	0.00%	0
24.06.17	2,850	130	129,749	0	0	0.00%	0
24.06.14	2,780	70	26,135	0	0	0.00%	0
24.06.13	2,805	25	24,752	0	0	0.00%	0
24.06.12	2,795	10	12,974	0	0	0.00%	0
24.06.11	2,835	40	14,687	0	0	0.00%	0
24.06.10	2,840	5	14,731	0	0	0.00%	0
24.06.07	2,830	10	20,556	0	0	0.00%	0
24.06.05	2,815	15	37,837	0	0	0.00%	0
24.06.04	2,840	25	23,621	0	0	0.00%	0
24.06.03	2,830	10	42,742	0	0	0.00%	0
24.05.31	2,780	50	17,176	0	0	0.00%	0
24.05.30	2,875	95	35,196	0	0	0.00%	0
24.05.29	2,865	10	31,739	0	0	0.00%	0
24.05.28	2,825	40	22,222	0	0	0.00%	0
24.05.27	2,815	10	35,201	0	0	0.00%	0
24.05.24	2,740	75	64,948	0	0	0.00%	0
24.05.23	2,710	30	33,939	0	0	0.00%	0
24.05.22	2,715	5	13,922	0	0	0.00%	0
24.05.21	2,700	15	20,166	0	0	0.00%	0
24.05.20	2,740	40	21,445	0	0	0.00%	0
24.05.17	2,685	55	34,640	0	0	0.00%	0
24.05.16	2,680	5	10,578	0	0	0.00%	0
24.05.14	2,635	45	4,257	0	0	0.00%	0
24.05.13	2,700	65	17,008	0	0	0.00%	0
24.05.10	2,600	100	33,484	0	0	0.00%	0
24.05.09	2,620	20	14,739	0	0	0.00%	0
24.05.08	2,655	35	28,422	0	0	0.00%	0
24.05.07	2,630	25	17,569	0	0	0.00%	0
24.05.03	2,580	50	18,390	0	0	0.00%	0
24.05.02	2,600	20	17,502	0	0	0.00%	0
24.04.30	2,670	70	35,300	0	0	0.00%	0
24.04.29	2,640	30	41,793	0	0	0.00%	0
24.04.26	2,610	30	47,323	0	0	0.00%	0
24.04.25	2,620	10	42,588	0	0	0.00%	0
24.04.24	2,575	45	32,930	0	0	0.00%	0
24.04.23	2,585	10	23,143	0	0	0.00%	0
24.04.22	2,515	70	23,303	0	0	0.00%	0
24.04.19	2,515	0	9,795	0	0	0.00%	0
24.04.18	2,470	45	11,642	0	0	0.00%	0
24.04.17	2,495	25	19,663	0	0	0.00%	0
24.04.16	2,475	20	41,161	0	0	0.00%	0
24.04.15	2,575	100	40,444	0	0	0.00%	0
24.04.12	2,570	5	24,414	0	0	0.00%	0
24.04.11	2,570	0	20,438	0	0	0.00%	0
24.04.09	2,535	35	15,895	0	0	0.00%	0
24.04.08	2,500	35	25,119	0	0	0.00%	0
24.04.05	2,475	25	23,341	0	0	0.00%	0
24.04.04	2,500	25	33,101	0	0	0.00%	0
24.04.03	2,430	70	30,641	0	0	0.00%	0
24.04.02	2,495	65	26,626	0	0	0.00%	0
24.04.01	2,470	25	21,931	0	0	0.00%	0
24.03.29	2,480	10	6,227	0	0	0.00%	0
24.03.28	2,490	10	13,383	0	0	0.00%	0
24.03.27	2,500	10	4,530	0	0	0.00%	0
24.03.26	2,580	80	20,849	0	0	0.00%	0
24.03.25	2,595	15	29,050	0	0	0.00%	0
24.03.22	2,520	75	22,421	0	0	0.00%	0
24.03.21	2,520	0	11,179	0	0	0.00%	0
24.03.20	2,440	80	26,217	0	0	0.00%	0
24.03.19	2,420	20	13,046	0	0	0.00%	0
24.03.18	2,400	20	25,946	0	0	0.00%	0
24.03.15	2,485	85	21,437	0	0	0.00%	0
24.03.14	2,500	15	39,931	0	0	0.00%	0
24.03.13	2,490	10	15,784	0	0	0.00%	0
24.03.12	2,525	35	31,197	0	0	0.00%	0
24.03.11	2,595	70	13,674	0	0	0.00%	0
24.03.08	2,485	110	36,163	0	0	0.00%	0
24.03.07	2,540	55	15,051	0	0	0.00%	0
24.03.06	2,575	35	36,483	0	0	0.00%	0
24.03.05	2,605	30	31,584	0	0	0.00%	0
24.03.04	2,725	120	79,538	0	0	0.00%	0
24.02.29	2,820	95	24,565	0	0	0.00%	0
24.02.28	2,760	60	19,419	0	0	0.00%	0
24.02.27	2,810	50	55,188	0	0	0.00%	0
24.02.26	2,900	90	26,627	0	0	0.00%	0
24.02.23	2,900	0	26,072	0	0	0.00%	0
24.02.22	2,960	60	44,304	0	0	0.00%	0
24.02.21	2,985	25	24,657	0	0	0.00%	0
24.02.20	2,935	50	19,931	0	0	0.00%	0
24.02.19	2,880	55	45,948	0	0	0.00%	0
24.02.16	2,880	0	23,614	0	0	0.00%	0
24.02.15	2,805	75	38,841	0	0	0.00%	0
24.02.14	2,690	115	101,684	0	0	0.00%	0
24.02.13	2,620	70	21,475	0	0	0.00%	0
24.02.08	2,760	140	97,212	0	0	0.00%	0
24.02.07	2,750	10	23,047	0	0	0.00%	0
24.02.06	2,840	90	34,952	0	0	0.00%	0
24.02.05	2,790	50	26,986	0	0	0.00%	0
24.02.02	2,830	40	62,966	0	0	0.00%	0
24.02.01	2,800	30	45,573	0	0	0.00%	0
24.01.31	2,845	45	70,508	0	0	0.00%	0
24.01.30	2,760	85	80,956	0	0	0.00%	0
24.01.29	2,935	175	101,521	0	0	0.00%	0
24.01.26	3,020	85	90,230	0	0	0.00%	0
24.01.25	3,100	80	200,317	0	0	0.00%	0
24.01.24	3,110	10	1,018,720	0	0	0.00%	0
24.01.23	2,950	160	2,569,618	0	0	0.00%	0
24.01.22	3,025	75	196,848	0	0	0.00%	0
24.01.19	3,085	60	813,583	0	0	0.00%	0
24.01.18	3,100	15	502,417	0	0	0.00%	0
24.01.17	3,170	70	5,424,419	0	0	0.00%	0
24.01.16	2,440	730	1,912,089	0	0	0.00%	0
24.01.15	2,515	75	13,198	0	0	0.00%	0
24.01.12	2,490	25	5,306	0	0	0.00%	0
24.01.11	2,490	0	4,317	0	0	0.00%	0
24.01.10	2,435	55	7,449	0	0	0.00%	0
24.01.09	2,405	30	20,854	0	0	0.00%	0
24.01.08	2,440	35	21,218	0	0	0.00%	0
24.01.05	2,440	0	7,680	0	0	0.00%	0
24.01.04	2,440	0	11,463	0	0	0.00%	0
24.01.03	2,435	5	7,089	0	0	0.00%	0
24.01.02	2,495	60	14,000	0	0	0.00%	0
23.12.28	2,480	15	8,206	0	0	0.00%	0
23.12.27	2,495	15	3,970	0	0	0.00%	0
23.12.26	2,495	0	6,060	0	0	0.00%	0
23.12.22	2,485	10	2,121	0	0	0.00%	0
23.12.21	2,570	85	15,311	0	0	0.00%	0
23.12.20	2,555	15	4,023	0	0	0.00%	0
23.12.19	2,480	75	3,121	0	0	0.00%	0
23.12.18	2,480	0	2,022	0	0	0.00%	0
23.12.15	2,590	110	10,260	0	0	0.00%	0
23.12.14	2,595	5	1,413	0	0	0.00%	0
23.12.13	2,595	0	4,874	0	0	0.00%	0
23.12.12	2,595	0	2,690	0	0	0.00%	0
23.12.11	2,575	20	4,711	0	0	0.00%	0
23.12.08	2,490	85	3,412	0	0	0.00%	0
23.12.07	2,495	5	248	0	0	0.00%	0
23.12.06	2,500	5	1,506	0	0	0.00%	0
23.12.05	2,570	70	3,885	0	0	0.00%	0
23.12.04	2,580	10	4,738	0	0	0.00%	0
23.12.01	2,600	20	2,916	0	0	0.00%	0
23.11.30	2,590	10	3,145	0	0	0.00%	0
23.11.29	2,540	50	1,715	0	0	0.00%	0
23.11.28	2,545	5	3,649	0	0	0.00%	0
23.11.27	2,585	40	7,542	0	0	0.00%	0
23.11.24	2,565	20	1,068	0	0	0.00%	0
23.11.23	2,540	25	2,114	0	0	0.00%	0
23.11.22	2,550	10	1,822	0	0	0.00%	0
23.11.21	2,600	50	988	0	0	0.00%	0
23.11.20	2,575	25	744	0	0	0.00%	0
23.11.17	2,585	10	1,608	0	0	0.00%	0
23.11.16	2,505	85	2,963	0	0	0.00%	0
23.11.15	2,485	20	1,499	0	0	0.00%	0
23.11.14	2,500	15	3,444	0	0	0.00%	0
23.11.13	2,540	40	878	0	0	0.00%	0
23.11.10	2,540	0	2,007	0	0	0.00%	0
23.11.09	2,525	15	1,075	0	0	0.00%	0
23.11.08	2,490	35	1,394	0	0	0.00%	0
23.11.07	2,480	10	2,953	0	0	0.00%	0
23.11.06	2,390	90	2,181	0	0	0.00%	0
23.11.03	2,385	5	1,219	0	0	0.00%	0
23.11.02	2,330	55	1,925	0	0	0.00%	0
23.11.01	2,310	20	2,065	0	0	0.00%	0
23.10.31	2,305	5	6,575	0	0	0.00%	0
23.10.30	2,330	25	1,385	0	0	0.00%	0
23.10.27	2,355	25	1,892	0	0	0.00%	0
23.10.26	2,390	35	2,304	0	0	0.00%	0
23.10.25	2,375	15	4,090	0	0	0.00%	0
23.10.24	2,350	25	4,814	0	0	0.00%	0
23.10.23	2,545	195	12,115	0	0	0.00%	0
23.10.20	2,550	5	4,017	0	0	0.00%	0
23.10.19	2,570	20	712	0	0	0.00%	0
23.10.18	2,550	20	1,139	0	0	0.00%	0
23.10.17	2,595	45	3,646	0	0	0.00%	0
23.10.16	2,570	25	1,338	0	0	0.00%	0
23.10.13	2,580	10	10,662	0	0	0.00%	0
23.10.12	2,535	45	9,846	0	0	0.00%	0
23.10.11	2,560	25	4,410	0	0	0.00%	0
23.10.10	2,525	35	2,679	0	0	0.00%	0
23.10.06	2,545	20	2,166	0	0	0.00%	0
23.10.05	2,565	20	1,506	0	0	0.00%	0
23.10.04	2,610	45	4,510	0	0	0.00%	0
23.09.27	2,550	60	3,369	0	0	0.00%	0
23.09.26	2,610	60	5,907	0	0	0.00%	0
23.09.25	2,625	15	4,371	0	0	0.00%	0
23.09.22	2,580	45	2,541	0	0	0.00%	0
23.09.21	2,600	20	3,541	0	0	0.00%	0
23.09.20	2,570	30	474	0	0	0.00%	0
23.09.19	2,560	10	1,228	0	0	0.00%	0
23.09.18	2,620	60	11,152	0	0	0.00%	0
23.09.15	2,600	20	568	0	0	0.00%	0
23.09.14	2,555	45	1,694	0	0	0.00%	0
23.09.13	2,600	45	5,625	0	0	0.00%	0
23.09.12	2,670	70	7,538	0	0	0.00%	0
23.09.11	2,680	10	3,580	0	0	0.00%	0
23.09.08	2,690	10	20,995	0	0	0.00%	0
23.09.07	2,610	80	370	0	0	0.00%	0
23.09.06	2,630	20	1,231	0	0	0.00%	0
23.09.05	2,570	60	7,833	0	0	0.00%	0
23.09.04	2,650	80	16,967	0	0	0.00%	0
23.09.01	2,680	30	7,265	0	0	0.00%	0
23.08.31	2,670	10	1,397	0	0	0.00%	0
23.08.30	2,670	0	3,427	0	0	0.00%	0
23.08.29	2,620	50	14,260	0	0	0.00%	0
23.08.28	2,630	10	1,766	0	0	0.00%	0
23.08.25	2,625	5	1,758	0	0	0.00%	0
23.08.24	2,640	15	1,855	0	0	0.00%	0
23.08.23	2,660	20	1,492	0	0	0.00%	0
23.08.22	2,660	0	1,291	0	0	0.00%	0
23.08.21	2,690	30	2,324	0	0	0.00%	0
23.08.18	2,650	40	5,253	0	0	0.00%	0
23.08.17	2,630	20	4,275	0	0	0.00%	0
23.08.16	2,755	125	7,676	0	0	0.00%	0
23.08.14	2,790	35	3,501	0	0	0.00%	0
23.08.11	2,795	5	2,893	0	0	0.00%	0
23.08.10	2,710	85	1,729	0	0	0.00%	0
23.08.09	2,695	15	2,624	0	0	0.00%	0
23.08.08	2,695	0	3,099	0	0	0.00%	0
23.08.07	2,700	5	2,414	0	0	0.00%	0
23.08.04	2,690	10	7,598	0	0	0.00%	0
23.08.03	2,605	85	42,542	0	0	0.00%	0
23.08.02	2,640	35	36,695	0	0	0.00%	0
23.08.01	2,725	85	2,628	0	0	0.00%	0
23.07.31	2,560	165	8,556	0	0	0.00%	0
23.07.28	2,580	20	12,214	0	0	0.00%	0
23.07.27	2,580	0	5,292	0	0	0.00%	0
23.07.26	2,630	30	3,819	0	0	0.00%	0
23.07.25	2,720	90	17,718	0	0	0.00%	0
23.07.24	2,725	5	2,784	0	0	0.00%	0
23.07.21	2,700	25	3,597	0	0	0.00%	0
23.07.20	2,700	0	6,353	0	0	0.00%	0
23.07.19	2,755	55	16,431	0	0	0.00%	0
23.07.18	2,725	30	4,651	0	0	0.00%	0
23.07.17	2,845	120	5,509	0	0	0.00%	0
23.07.14	2,870	25	13,669	0	0	0.00%	0
23.07.13	2,880	10	19,382	0	0	0.00%	0
23.07.12	2,915	35	113,008	0	0	0.00%	0
23.07.11	2,690	225	92,942	0	0	0.00%	0
23.07.10	2,695	5	9,712	0	0	0.00%	0
23.07.07	2,720	25	3,263	0	0	0.00%	0
23.07.06	2,735	15	14,413	0	0	0.00%	0
23.07.05	2,710	25	7,112	0	0	0.00%	0
23.07.04	2,770	60	22,333	0	0	0.00%	0
23.07.03	2,850	80	19,479	0	0	0.00%	0
23.06.30	2,820	30	2,053	0	0	0.00%	0
23.06.29	2,895	75	23,665	0	0	0.00%	0
23.06.28	2,930	35	4,286	0	0	0.00%	0
23.06.27	2,945	15	4,939	0	0	0.00%	0
23.06.26	2,925	20	10,572	0	0	0.00%	0
23.06.23	2,930	5	9,568	0	0	0.00%	0
23.06.22	2,930	0	12,933	0	0	0.00%	0
23.06.21	2,865	65	12,352	0	0	0.00%	0
23.06.20	2,985	120	16,321	0	0	0.00%	0
23.06.19	2,935	50	12,933	0	0	0.00%	0
23.06.16	2,835	100	7,680	0	0	0.00%	0
23.06.15	2,890	55	42,694	0	0	0.00%	0
23.06.14	2,945	55	12,086	0	0	0.00%	0
23.06.13	2,920	25	34,015	0	0	0.00%	0
23.06.12	3,005	85	15,224	0	0	0.00%	0
23.06.09	3,000	5	42,960	0	0	0.00%	0
23.06.08	2,960	40	31,059	0	0	0.00%	0
23.06.07	2,940	20	21,041	0	0	0.00%	0
23.06.05	2,940	0	43,012	0	0	0.00%	0
23.06.02	2,850	90	299,000	0	0	0.00%	0
23.06.01	2,750	100	1,468,029	0	0	0.00%	0
23.05.31	2,670	80	32,908	0	0	0.00%	0
23.05.30	2,745	75	7,589	0	0	0.00%	0
23.05.26	2,750	5	6,475	0	0	0.00%	0
23.05.25	2,750	0	5,820	0	0	0.00%	0
23.05.24	2,730	20	7,327	0	0	0.00%	0
23.05.23	2,745	15	8,976	0	0	0.00%	0
23.05.22	2,735	10	9,241	0	0	0.00%	0
23.05.19	2,800	65	12,701	0	0	0.00%	0
23.05.18	2,800	0	10,831	0	0	0.00%	0
23.05.17	2,680	120	5,645	0	0	0.00%	0
23.05.16	2,745	65	16,880	0	0	0.00%	0
23.05.15	2,700	45	3,611	0	0	0.00%	0
23.05.12	2,720	20	12,466	0	0	0.00%	0
23.05.11	2,675	45	13,277	0	0	0.00%	0
23.05.10	2,655	20	11,805	0	0	0.00%	0
23.05.09	2,755	100	21,604	0	0	0.00%	0
23.05.08	2,780	25	6,474	0	0	0.00%	0
23.05.04	2,800	20	3,083	0	0	0.00%	0
23.05.03	2,800	0	5,503	0	0	0.00%	0
23.05.02	2,795	5	5,714	0	0	0.00%	0
23.04.28	2,750	45	3,426	0	0	0.00%	0
23.04.27	2,750	0	2,264	0	0	0.00%	0
23.04.26	2,720	30	4,331	0	0	0.00%	0
23.04.25	2,825	105	12,557	0	0	0.00%	0
23.04.24	2,835	10	12,025	0	0	0.00%	0
23.04.21	2,900	65	4,391	0	0	0.00%	0
23.04.20	2,975	25	2,524	0	0	0.00%	0
23.04.19	2,935	40	22,312	0	0	0.00%	0
23.04.18	2,880	55	12,591	0	0	0.00%	0
23.04.17	2,835	45	2,355	0	0	0.00%	0
23.04.14	2,800	55	8,521	0	0	0.00%	0
23.04.13	2,770	30	7,638	0	0	0.00%	0
23.04.12	2,715	55	11,009	0	0	0.00%	0
23.04.11	2,800	85	21,600	0	0	0.00%	0
23.04.10	2,850	50	7,948	0	0	0.00%	0
23.04.07	2,840	10	1,429	0	0	0.00%	0
23.04.06	2,810	30	2,260	0	0	0.00%	0
23.04.05	2,800	10	3,836	0	0	0.00%	0
23.04.04	2,800	0	36,524	0	0	0.00%	0
23.04.03	2,800	0	8,222	0	0	0.00%	0
23.03.31	2,800	0	3,095	0	0	0.00%	0
23.03.30	2,780	20	6,490	0	0	0.00%	0
23.03.29	2,690	90	6,371	0	0	0.00%	0
23.03.28	2,665	25	22,701	0	0	0.00%	0
23.03.27	2,685	20	10,715	0	0	0.00%	0
23.03.24	2,800	115	9,425	0	0	0.00%	0
23.03.23	2,810	10	1,938	0	0	0.00%	0
23.03.22	2,810	0	9,999	0	0	0.00%	0
23.03.21	2,895	85	4,815	0	0	0.00%	0
23.03.20	2,900	5	3,567	0	0	0.00%	0
23.03.17	2,825	75	5,268	0	0	0.00%	0
23.03.16	2,885	60	10,908	0	0	0.00%	0
23.03.15	2,900	15	29,757	0	0	0.00%	0
23.03.14	3,025	125	11,648	0	0	0.00%	0
23.03.13	3,070	45	5,549	0	0	0.00%	0
23.03.10	3,170	100	3,430	0	0	0.00%	0
23.03.09	3,190	20	9,087	0	0	0.00%	0
23.03.08	3,150	40	3,316	0	0	0.00%	0
23.03.07	3,145	5	5,432	0	0	0.00%	0
23.03.06	3,195	50	11,100	0	0	0.00%	0
23.03.03	3,170	25	4,065	0	0	0.00%	0
23.03.02	3,185	15	4,328	0	0	0.00%	0
23.02.28	3,350	165	33,335	0	0	0.00%	0
23.02.27	3,325	25	2,419	0	0	0.00%	0
23.02.24	3,205	120	1,891	0	0	0.00%	0
23.02.23	3,250	45	7,858	0	0	0.00%	0
23.02.22	3,250	0	5,781	0	0	0.00%	0
23.02.21	3,310	60	12,115	0	0	0.00%	0
23.02.20	3,350	40	4,907	0	0	0.00%	0
23.02.17	3,415	65	8,349	0	0	0.00%	0
23.02.16	3,290	125	6,229	0	0	0.00%	0
23.02.15	3,375	85	14,848	0	0	0.00%	0
23.02.14	3,420	45	17,516	0	0	0.00%	0
23.02.13	3,485	65	6,355	0	0	0.00%	0
23.02.10	3,430	55	7,799	0	0	0.00%	0
23.02.09	3,365	65	11,985	0	0	0.00%	0
23.02.08	3,375	10	4,700	0	0	0.00%	0
23.02.06	3,400	45	2,744	0	0	0.00%	0
23.02.03	3,485	85	12,682	0	0	0.00%	0
23.02.02	3,480	5	2,803	0	0	0.00%	0
23.02.01	3,490	10	6,490	0	0	0.00%	0
23.01.31	3,400	90	3,425	0	0	0.00%	0
23.01.30	3,435	35	2,498	0	0	0.00%	0
23.01.27	3,415	10	7,471	0	0	0.00%	0
23.01.25	3,410	0	18,042	0	0	0.00%	0
23.01.20	3,410	10	4,876	0	0	0.00%	0
23.01.19	3,420	40	14,173	0	0	0.00%	0
23.01.18	3,460	110	9,635	0	0	0.00%	0
23.01.17	3,350	60	18,113	0	0	0.00%	0
23.01.16	3,410	0	515	0	0	0.00%	0
23.01.13	3,410	0	1,869	0	0	0.00%	0
23.01.12	3,410	10	10,382	0	0	0.00%	0
23.01.11	3,400	75	10,544	0	0	0.00%	0
23.01.10	3,325	75	9,962	0	0	0.00%	0
23.01.09	3,250	55	2,542	0	0	0.00%	0
23.01.06	3,195	120	3,988	0	0	0.00%	0
23.01.05	3,075	5	1,899	0	0	0.00%	0
23.01.04	3,070	40	2,747	0	0	0.00%	0
23.01.03	3,110	10	12,423	0	0	0.00%	0
23.01.02	3,100	0	3,650	0	0	0.00%	0
22.12.29	3,100	90	18,691	0	0	0.00%	0
22.12.28	3,190	5	3,410	0	0	0.00%	0
22.12.27	3,185	15	85,604	0	0	0.00%	0
22.12.26	3,200	120	4,425	0	0	0.00%	0
22.12.23	3,320	35	4,168	0	0	0.00%	0
22.12.22	3,355	35	3,888	0	0	0.00%	0
22.12.21	3,320	20	9,025	0	0	0.00%	0
22.12.20	3,340	25	4,002	0	0	0.00%	0
22.12.19	3,315	55	9,099	0	0	0.00%	0
22.12.16	3,370	45	14,013	0	0	0.00%	0
22.12.15	3,415	20	17,948	0	0	0.00%	0
22.12.14	3,395	25	4,278	0	0	0.00%	0
22.12.13	3,420	5	16,796	0	0	0.00%	0
22.12.12	3,415	110	18,012	0	0	0.00%	0
22.12.09	3,525	25	4,166	0	0	0.00%	0
22.12.08	3,500	75	4,689	0	0	0.00%	0
22.12.07	3,575	25	4,519	0	0	0.00%	0
22.12.06	3,600	10	11,166	0	0	0.00%	0
22.12.05	3,610	20	21,072	0	0	0.00%	0
22.12.02	3,590	105	21,472	0	0	0.00%	0
22.12.01	3,485	45	57,329	0	0	0.00%	0
22.11.30	3,440	15	11,046	0	0	0.00%	0
22.11.29	3,455	25	15,880	0	0	0.00%	0
22.11.28	3,480	60	90,633	0	0	0.00%	0
22.11.25	3,540	5	4,448	0	0	0.00%	0
22.11.24	3,535	35	15,830	0	0	0.00%	0
22.11.23	3,500	15	6,279	0	0	0.00%	0
22.11.22	3,485	15	95,421	0	0	0.00%	0
22.11.21	3,470	55	10,768	0	0	0.00%	0
22.11.18	3,525	25	3,323	0	0	0.00%	0
22.11.17	3,500	30	24,998	0	0	0.00%	0
22.11.16	3,530	40	95,421	0	0	0.00%	0
22.11.15	3,570	115	11,491	0	0	0.00%	0
22.11.14	3,685	0	2,525	0	0	0.00%	0
22.11.11	3,685	0	6,435	0	0	0.00%	0
22.11.10	3,685	5	1,862	0	0	0.00%	0
22.11.09	3,690	5	1,437	0	0	0.00%	0
22.11.08	3,685	65	1,244	0	0	0.00%	0
22.11.07	3,620	35	2,862	0	0	0.00%	0
22.11.04	3,655	15	1,242	0	0	0.00%	0
22.11.03	3,670	40	2,730	0	0	0.00%	0
22.11.02	3,630	35	4,970	0	0	0.00%	0
22.11.01	3,595	70	5,620	0	0	0.00%	0
22.10.31	3,525	120	9,111	0	0	0.00%	0
22.10.28	3,645	5	6,304	0	0	0.00%	0
22.10.27	3,650	70	6,918	0	0	0.00%	0
22.10.26	3,720	185	7,905	0	0	0.00%	0
22.10.25	3,535	60	6,920	0	0	0.00%	0
22.10.24	3,475	0	6,920	0	0	0.00%	0
22.10.21	3,475	175	8,459	0	0	0.00%	0
22.10.20	3,650	15	5,184	0	0	0.00%	0
22.10.19	3,635	65	14,249	0	0	0.00%	0
22.10.18	3,700	90	2,297	0	0	0.00%	0
22.10.17	3,610	20	2,295	0	0	0.00%	0
22.10.14	3,590	95	4,734	0	0	0.00%	0
22.10.13	3,495	20	2,837	0	0	0.00%	0
22.10.12	3,515	5	7,830	0	0	0.00%	0
22.10.11	3,520	205	7,715	0	0	0.00%	0
22.10.07	3,725	70	3,245	0	0	0.00%	0
22.10.06	3,795	95	2,247	0	0	0.00%	0
22.10.05	3,700	15	9,382	0	0	0.00%	0
22.10.04	3,685	55	6,653	0	0	0.00%	0
22.09.30	3,630	10	7,417	0	0	0.00%	0
22.09.29	3,640	55	20,064	0	0	0.00%	0
22.09.28	3,695	215	35,990	0	0	0.00%	0
22.09.27	3,480	40	12,546	0	0	0.00%	0
22.09.26	3,520	150	21,673	0	0	0.00%	0
22.09.23	3,670	30	34,727	0	0	0.00%	0
22.09.22	3,700	140	12,732	0	0	0.00%	0
22.09.21	3,840	90	3,442	0	0	0.00%	0
22.09.20	3,930	115	19,334	0	0	0.00%	0
22.09.19	4,045	95	29,917	0	0	0.00%	0
22.09.16	4,140	40	10,405	0	0	0.00%	0
22.09.15	4,180	60	7,737	0	0	0.00%	0
22.09.14	4,120	30	11,103	0	0	0.00%	0
22.09.13	4,150	55	11,640	0	0	0.00%	0
22.09.08	4,095	135	26,244	0	0	0.00%	0
22.09.07	3,960	190	42,134	0	0	0.00%	0
22.09.06	4,150	80	13,392	0	0	0.00%	0