SUN&L
(002820) I 코스피 종이,목재 07.03 15:322,980 | 전일 | 2,980 | 고가 | 3,030 | 상한가 | 3,870 |
거래량 (주) |
14,570 |
0 0.00% | 시가 | 2,955 | 저가 | 2,915 | 하한가 | 2,090 |
거래대금 (백만) |
43 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.03 | 2,980 | 0 | 14,570 | -782 | 100,286 | 0.80% | 12,507,703 |
25.07.02 | 2,980 | 15 | 5,853 | 620 | 101,068 | 0.80% | 12,506,921 |
25.07.01 | 2,995 | 80 | 15,378 | 1,295 | 100,448 | 0.80% | 12,507,541 |
25.06.30 | 2,915 | 30 | 18,809 | 222 | 99,153 | 0.79% | 12,508,836 |
25.06.27 | 2,885 | 40 | 17,077 | -7,136 | 98,931 | 0.78% | 12,509,058 |
25.06.26 | 2,925 | 5 | 6,291 | -144 | 106,067 | 0.84% | 12,501,922 |
25.06.25 | 2,930 | 50 | 13,632 | -284 | 106,211 | 0.84% | 12,501,778 |
25.06.24 | 2,980 | 0 | 6,212 | 471 | 106,495 | 0.84% | 12,501,494 |
25.06.23 | 2,980 | 5 | 35,850 | -465 | 106,024 | 0.84% | 12,501,965 |
25.06.20 | 2,975 | 35 | 25,071 | -6,001 | 106,489 | 0.84% | 12,501,500 |
25.06.19 | 2,940 | 30 | 17,001 | -7,718 | 112,490 | 0.89% | 12,495,499 |
25.06.18 | 2,970 | 25 | 8,201 | 172 | 120,208 | 0.95% | 12,487,781 |
25.06.17 | 2,945 | 5 | 4,715 | 82 | 120,036 | 0.95% | 12,487,953 |
25.06.16 | 2,950 | 20 | 11,378 | 159 | 119,954 | 0.95% | 12,488,035 |
25.06.13 | 2,930 | 70 | 4,529 | -3 | 119,795 | 0.95% | 12,488,194 |
25.06.12 | 3,000 | 15 | 18,298 | 13,848 | 119,798 | 0.95% | 12,488,191 |
25.06.11 | 3,015 | 50 | 19,078 | -150 | 105,950 | 0.84% | 12,502,039 |
25.06.10 | 2,965 | 5 | 9,282 | -727 | 106,100 | 0.84% | 12,501,889 |
25.06.09 | 2,970 | 5 | 7,786 | -21 | 106,827 | 0.85% | 12,501,162 |
25.06.05 | 2,965 | 25 | 4,406 | -60 | 106,848 | 0.85% | 12,501,141 |
25.06.04 | 2,990 | 25 | 14,100 | 0 | 106,908 | 0.85% | 12,501,081 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.