매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,995	15	16,110	-67	104,246	0.83%	12,503,743
25.04.03	2,975	20	10,298	1,694	104,313	0.83%	12,503,676
25.04.02	2,960	15	30,260	15	102,619	0.81%	12,505,370
25.04.01	2,880	80	5,712	-267	102,604	0.81%	12,505,385
25.03.31	2,965	85	4,665	9,132	102,871	0.82%	12,505,118
25.03.28	2,915	50	12,059	956	93,739	0.74%	12,514,250
25.03.27	2,855	60	2,151	6,932	92,783	0.74%	12,515,206
25.03.26	2,880	25	4,738	4,992	85,851	0.68%	12,522,138
25.03.25	2,760	120	2,931	796	80,859	0.64%	12,527,130
25.03.24	2,770	10	624	8,908	80,063	0.64%	12,527,926
25.03.21	2,770	0	2,485	71,155	71,155	0.56%	12,536,834
25.03.20	2,735	35	1,719	0	0	0.00%	0
25.03.19	2,800	65	22,689	0	0	0.00%	0
25.03.18	2,810	10	2,995	0	0	0.00%	0
25.03.17	2,810	0	7,477	0	0	0.00%	0
25.03.14	2,825	15	5,477	0	0	0.00%	0
25.03.13	2,815	10	1,251	0	0	0.00%	0
25.03.12	2,835	20	1,369	0	0	0.00%	0
25.03.11	2,840	5	24,047	0	0	0.00%	0
25.03.10	2,840	0	1,999	0	0	0.00%	0
25.03.07	2,800	40	1,266	0	0	0.00%	0