SUN&L

(002820)    I    코스피 종이,목재 07.03 15:32
2,980 전일 2,980 고가 3,030 상한가 3,870 거래량
(주)
14,570
0 0.00% 시가 2,955 저가 2,915 하한가 2,090 거래대금
(백만)
43
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 2,980 0 14,570 -782 100,286 0.80% 12,507,703
25.07.02 2,980 15 5,853 620 101,068 0.80% 12,506,921
25.07.01 2,995 80 15,378 1,295 100,448 0.80% 12,507,541
25.06.30 2,915 30 18,809 222 99,153 0.79% 12,508,836
25.06.27 2,885 40 17,077 -7,136 98,931 0.78% 12,509,058
25.06.26 2,925 5 6,291 -144 106,067 0.84% 12,501,922
25.06.25 2,930 50 13,632 -284 106,211 0.84% 12,501,778
25.06.24 2,980 0 6,212 471 106,495 0.84% 12,501,494
25.06.23 2,980 5 35,850 -465 106,024 0.84% 12,501,965
25.06.20 2,975 35 25,071 -6,001 106,489 0.84% 12,501,500
25.06.19 2,940 30 17,001 -7,718 112,490 0.89% 12,495,499
25.06.18 2,970 25 8,201 172 120,208 0.95% 12,487,781
25.06.17 2,945 5 4,715 82 120,036 0.95% 12,487,953
25.06.16 2,950 20 11,378 159 119,954 0.95% 12,488,035
25.06.13 2,930 70 4,529 -3 119,795 0.95% 12,488,194
25.06.12 3,000 15 18,298 13,848 119,798 0.95% 12,488,191
25.06.11 3,015 50 19,078 -150 105,950 0.84% 12,502,039
25.06.10 2,965 5 9,282 -727 106,100 0.84% 12,501,889
25.06.09 2,970 5 7,786 -21 106,827 0.85% 12,501,162
25.06.05 2,965 25 4,406 -60 106,848 0.85% 12,501,141
25.06.04 2,990 25 14,100 0 106,908 0.85% 12,501,081

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 02:54 더보기 >