매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,340	20	80,029	-5,722	512,808	3.38%	14,657,692
24.11.21	5,370	30	51,770	-7,685	518,530	3.42%	14,651,970
24.11.20	5,390	20	94,929	-2,891	526,215	3.47%	14,644,285
24.11.19	5,340	50	35,180	-1,322	529,106	3.49%	14,641,394
24.11.18	5,250	90	56,653	-14,541	530,428	3.50%	14,640,072
24.11.15	5,130	120	90,401	-3,248	544,969	3.59%	14,625,531
24.11.14	5,110	10	53,344	-9,601	548,217	3.61%	14,622,283
24.11.13	5,250	140	74,782	47,023	557,818	3.68%	14,612,682
24.11.12	5,420	170	167,654	-6,072	510,795	3.37%	14,659,705
24.11.11	5,650	230	137,642	563	516,867	3.41%	14,653,633
24.11.08	5,630	20	24,347	516,304	516,304	3.40%	14,654,196
24.11.07	5,700	70	36,705	0	0	0.00%	0
24.11.06	5,710	10	78,715	0	0	0.00%	0
24.11.05	5,690	20	38,837	0	0	0.00%	0
24.11.04	5,590	100	80,237	0	0	0.00%	0
24.11.01	5,730	140	100,459	0	0	0.00%	0
24.10.31	5,650	80	111,492	0	0	0.00%	0
24.10.30	5,690	40	69,507	0	0	0.00%	0
24.10.29	5,740	50	81,039	0	0	0.00%	0
24.10.28	5,600	140	720,858	0	0	0.00%	0
24.10.25	5,750	150	135,048	0	0	0.00%	0
24.10.24	5,950	200	170,330	0	0	0.00%	0
24.10.23	5,920	30	162,472	0	0	0.00%	0
24.10.22	6,170	250	230,070	0	0	0.00%	0
24.10.21	6,260	90	89,707	0	0	0.00%	0
24.10.18	6,360	100	163,991	0	0	0.00%	0
24.10.17	6,420	60	365,734	0	0	0.00%	0
24.10.16	6,290	130	265,928	0	0	0.00%	0
24.10.15	6,270	20	105,250	0	0	0.00%	0
24.10.14	6,150	120	429,379	0	0	0.00%	0
24.10.11	6,250	100	69,969	0	0	0.00%	0
24.10.10	6,130	120	68,391	0	0	0.00%	0
24.10.08	6,200	70	127,186	0	0	0.00%	0
24.10.07	6,330	130	172,358	0	0	0.00%	0
24.10.04	6,300	30	55,471	0	0	0.00%	0
24.10.02	6,470	170	100,689	0	0	0.00%	0
24.09.30	6,520	50	91,513	0	0	0.00%	0
24.09.27	6,630	110	128,213	0	0	0.00%	0
24.09.26	6,530	100	103,524	0	0	0.00%	0
24.09.25	6,650	120	102,725	0	0	0.00%	0
24.09.24	6,650	0	89,352	0	0	0.00%	0
24.09.23	6,800	150	144,201	0	0	0.00%	0
24.09.20	6,660	140	473,340	0	0	0.00%	0
24.09.19	6,310	350	585,801	0	0	0.00%	0
24.09.13	6,470	160	113,442	0	0	0.00%	0
24.09.12	6,240	230	167,778	0	0	0.00%	0
24.09.11	6,270	30	105,339	0	0	0.00%	0
24.09.10	6,380	110	102,645	0	0	0.00%	0
24.09.09	6,160	220	173,764	0	0	0.00%	0
24.09.06	6,480	320	255,148	0	0	0.00%	0
24.09.05	6,290	190	138,852	0	0	0.00%	0
24.09.04	6,740	450	275,454	0	0	0.00%	0
24.09.03	6,460	280	909,926	0	0	0.00%	0
24.09.02	6,570	110	117,816	0	0	0.00%	0
24.08.30	6,520	50	118,962	0	0	0.00%	0
24.08.29	6,530	10	294,039	0	0	0.00%	0
24.08.28	6,530	0	135,682	0	0	0.00%	0
24.08.27	6,450	80	140,805	0	0	0.00%	0
24.08.26	6,470	20	276,829	0	0	0.00%	0
24.08.23	6,640	170	137,561	0	0	0.00%	0
24.08.22	6,630	10	214,737	0	0	0.00%	0
24.08.21	6,980	350	346,304	0	0	0.00%	0
24.08.20	6,900	80	264,738	0	0	0.00%	0
24.08.19	6,880	20	419,350	0	0	0.00%	0
24.08.16	6,620	260	1,066,891	0	0	0.00%	0
24.08.14	6,390	230	460,027	0	0	0.00%	0
24.08.13	6,800	410	503,217	0	0	0.00%	0
24.08.12	6,850	50	1,087,458	0	0	0.00%	0
24.08.09	6,670	180	1,478,355	0	0	0.00%	0
24.08.08	6,660	10	1,270,155	0	0	0.00%	0
24.08.07	6,450	210	1,869,230	0	0	0.00%	0
24.08.06	6,000	450	1,295,495	0	0	0.00%	0
24.08.05	6,920	920	1,728,793	0	0	0.00%	0
24.08.02	7,300	380	617,495	0	0	0.00%	0
24.08.01	7,050	250	627,743	0	0	0.00%	0
24.07.31	7,480	430	1,271,812	0	0	0.00%	0
24.07.30	6,270	1,210	23,818,182	0	0	0.00%	0
24.07.29	6,190	80	979,796	0	0	0.00%	0
24.07.26	6,080	110	359,071	0	0	0.00%	0
24.07.25	6,210	130	893,824	0	0	0.00%	0
24.07.24	6,270	60	750,461	0	0	0.00%	0
24.07.23	6,340	70	6,552,622	0	0	0.00%	0
24.07.22	6,600	260	1,035,074	0	0	0.00%	0
24.07.19	7,050	450	2,022,218	0	0	0.00%	0
24.07.18	7,460	410	2,544,461	0	0	0.00%	0
24.07.17	7,080	380	13,189,589	0	0	0.00%	0
24.07.16	5,450	1,630	9,803,490	0	0	0.00%	0
24.07.15	5,300	150	101,408	0	0	0.00%	0
24.07.12	5,250	50	108,259	0	0	0.00%	0
24.07.11	5,220	30	356,818	0	0	0.00%	0
24.07.10	5,230	10	16,775	0	0	0.00%	0
24.07.09	5,250	20	21,086	0	0	0.00%	0
24.07.08	5,220	30	25,439	0	0	0.00%	0
24.07.05	5,180	40	25,756	0	0	0.00%	0
24.07.04	5,210	30	64,718	0	0	0.00%	0
24.07.03	5,300	90	43,557	0	0	0.00%	0
24.07.02	5,370	70	36,890	0	0	0.00%	0
24.07.01	5,330	40	36,191	0	0	0.00%	0
24.06.28	5,280	50	36,719	0	0	0.00%	0
24.06.27	5,280	0	33,534	0	0	0.00%	0
24.06.26	5,330	50	46,135	0	0	0.00%	0
24.06.25	5,360	30	44,381	0	0	0.00%	0
24.06.24	5,310	50	49,210	0	0	0.00%	0
24.06.21	5,300	10	54,780	0	0	0.00%	0
24.06.20	5,230	70	51,667	0	0	0.00%	0
24.06.19	5,270	40	47,821	0	0	0.00%	0
24.06.18	5,350	80	56,727	0	0	0.00%	0
24.06.17	5,300	50	72,054	0	0	0.00%	0
24.06.14	5,340	40	88,137	0	0	0.00%	0
24.06.13	5,360	20	116,986	0	0	0.00%	0
24.06.12	5,440	80	211,041	0	0	0.00%	0
24.06.11	5,210	230	4,794,461	0	0	0.00%	0
24.06.10	5,290	80	55,755	0	0	0.00%	0
24.06.07	5,310	20	26,479	0	0	0.00%	0
24.06.05	5,360	50	55,514	0	0	0.00%	0
24.06.04	5,380	20	28,702	0	0	0.00%	0
24.06.03	5,330	50	31,927	0	0	0.00%	0
24.05.31	5,350	20	49,938	0	0	0.00%	0
24.05.30	5,440	90	41,726	0	0	0.00%	0
24.05.29	5,490	50	43,894	0	0	0.00%	0
24.05.28	5,390	100	193,528	0	0	0.00%	0
24.05.27	5,390	0	29,447	0	0	0.00%	0
24.05.24	5,490	100	41,316	0	0	0.00%	0
24.05.23	5,510	20	57,987	0	0	0.00%	0
24.05.22	5,560	50	54,229	0	0	0.00%	0
24.05.21	5,610	50	44,921	0	0	0.00%	0
24.05.20	5,690	80	54,626	0	0	0.00%	0
24.05.17	5,660	30	59,076	0	0	0.00%	0
24.05.16	5,660	0	42,332	0	0	0.00%	0
24.05.14	5,640	20	42,184	0	0	0.00%	0
24.05.13	5,650	10	35,780	0	0	0.00%	0
24.05.10	5,620	30	106,148	0	0	0.00%	0
24.05.09	5,650	30	42,755	0	0	0.00%	0
24.05.08	5,640	10	278,707	0	0	0.00%	0
24.05.07	5,460	180	64,200	0	0	0.00%	0
24.05.03	5,450	10	17,225	0	0	0.00%	0
24.05.02	5,500	50	28,493	0	0	0.00%	0
24.04.30	5,470	30	29,233	0	0	0.00%	0
24.04.29	5,410	60	62,679	0	0	0.00%	0
24.04.26	5,510	100	46,117	0	0	0.00%	0
24.04.25	5,500	10	32,328	0	0	0.00%	0
24.04.24	5,430	70	31,132	0	0	0.00%	0
24.04.23	5,510	80	35,813	0	0	0.00%	0
24.04.22	5,550	40	44,455	0	0	0.00%	0
24.04.19	5,590	40	108,848	0	0	0.00%	0
24.04.18	5,540	50	139,360	0	0	0.00%	0
24.04.17	5,600	60	722,605	0	0	0.00%	0
24.04.16	5,920	320	618,245	0	0	0.00%	0
24.04.15	6,030	110	75,016	0	0	0.00%	0
24.04.12	5,930	100	53,378	0	0	0.00%	0
24.04.11	5,960	30	40,290	0	0	0.00%	0
24.04.09	5,990	30	54,555	0	0	0.00%	0
24.04.08	6,090	100	99,267	0	0	0.00%	0
24.04.05	6,130	40	84,480	0	0	0.00%	0
24.04.04	6,100	30	68,622	0	0	0.00%	0
24.04.03	6,280	180	185,527	0	0	0.00%	0
24.04.02	6,490	210	207,207	0	0	0.00%	0
24.04.01	6,400	90	124,917	0	0	0.00%	0
24.03.29	6,510	110	143,369	0	0	0.00%	0
24.03.28	6,570	60	296,607	0	0	0.00%	0
24.03.27	6,640	70	626,908	0	0	0.00%	0
24.03.26	6,750	110	195,983	0	0	0.00%	0
24.03.25	6,530	220	435,734	0	0	0.00%	0
24.03.22	6,520	10	142,070	0	0	0.00%	0
24.03.21	6,500	20	176,395	0	0	0.00%	0
24.03.20	6,260	240	653,410	0	0	0.00%	0
24.03.19	6,460	200	129,859	0	0	0.00%	0
24.03.18	6,360	100	122,760	0	0	0.00%	0
24.03.15	6,480	120	183,479	0	0	0.00%	0
24.03.14	6,600	120	1,257,529	0	0	0.00%	0
24.03.13	6,550	50	132,199	0	0	0.00%	0
24.03.12	6,590	40	216,150	0	0	0.00%	0
24.03.11	6,460	130	191,196	0	0	0.00%	0
24.03.08	6,460	0	173,874	0	0	0.00%	0
24.03.07	6,710	250	208,517	0	0	0.00%	0
24.03.06	6,530	180	441,359	0	0	0.00%	0
24.03.05	6,440	90	373,751	0	0	0.00%	0
24.03.04	6,340	100	137,289	0	0	0.00%	0
24.02.29	6,470	130	161,295	0	0	0.00%	0
24.02.28	6,320	150	278,764	0	0	0.00%	0
24.02.27	6,530	210	401,979	0	0	0.00%	0
24.02.26	6,560	30	533,854	0	0	0.00%	0
24.02.23	6,630	70	1,053,016	0	0	0.00%	0
24.02.22	6,830	200	1,099,998	0	0	0.00%	0
24.02.21	6,070	760	11,120,158	0	0	0.00%	0
24.02.20	6,030	40	73,303	0	0	0.00%	0
24.02.19	6,030	0	56,442	0	0	0.00%	0
24.02.16	6,040	10	45,757	0	0	0.00%	0
24.02.15	6,050	10	66,906	0	0	0.00%	0
24.02.14	6,000	50	56,024	0	0	0.00%	0
24.02.13	5,950	50	47,970	0	0	0.00%	0
24.02.08	5,930	20	56,586	0	0	0.00%	0
24.02.07	6,020	90	72,196	0	0	0.00%	0
24.02.06	6,100	80	69,663	0	0	0.00%	0
24.02.05	6,040	60	82,759	0	0	0.00%	0
24.02.02	6,000	40	45,760	0	0	0.00%	0
24.02.01	6,020	20	88,975	0	0	0.00%	0
24.01.31	6,110	90	101,924	0	0	0.00%	0
24.01.30	6,120	10	125,006	0	0	0.00%	0
24.01.29	6,130	10	106,755	0	0	0.00%	0
24.01.26	6,100	30	80,082	0	0	0.00%	0
24.01.25	6,200	100	123,059	0	0	0.00%	0
24.01.24	6,170	30	171,373	0	0	0.00%	0
24.01.23	5,980	190	1,052,256	0	0	0.00%	0
24.01.22	5,970	10	63,733	0	0	0.00%	0
24.01.19	5,970	0	93,075	0	0	0.00%	0
24.01.18	5,780	190	771,111	0	0	0.00%	0
24.01.17	6,020	240	161,023	0	0	0.00%	0
24.01.16	6,090	70	99,237	0	0	0.00%	0
24.01.15	6,170	80	127,126	0	0	0.00%	0
24.01.12	6,300	130	140,811	0	0	0.00%	0
24.01.11	6,290	10	90,551	0	0	0.00%	0
24.01.10	6,350	60	122,977	0	0	0.00%	0
24.01.09	6,320	30	171,749	0	0	0.00%	0
24.01.08	6,320	0	148,926	0	0	0.00%	0
24.01.05	6,150	170	926,212	0	0	0.00%	0
24.01.04	6,390	240	180,299	0	0	0.00%	0
24.01.03	6,360	30	172,173	0	0	0.00%	0
24.01.02	6,240	120	134,000	0	0	0.00%	0
23.12.28	6,240	0	114,530	0	0	0.00%	0
23.12.27	6,040	200	158,949	0	0	0.00%	0
23.12.26	6,090	50	90,099	0	0	0.00%	0
23.12.22	6,110	20	129,002	0	0	0.00%	0
23.12.21	6,220	110	204,483	0	0	0.00%	0
23.12.20	6,280	60	990,197	0	0	0.00%	0
23.12.19	6,240	40	150,096	0	0	0.00%	0
23.12.18	6,150	90	169,584	0	0	0.00%	0
23.12.15	6,010	140	1,555,266	0	0	0.00%	0
23.12.14	6,090	80	184,770	0	0	0.00%	0
23.12.13	6,350	260	232,809	0	0	0.00%	0
23.12.12	6,290	60	185,284	0	0	0.00%	0
23.12.11	6,670	380	432,211	0	0	0.00%	0
23.12.08	6,740	70	371,356	0	0	0.00%	0
23.12.07	6,380	360	1,388,887	0	0	0.00%	0
23.12.06	6,590	210	354,318	0	0	0.00%	0
23.12.05	6,230	360	794,991	0	0	0.00%	0
23.12.04	6,310	80	659,122	0	0	0.00%	0
23.12.01	6,100	210	304,509	0	0	0.00%	0
23.11.30	6,100	0	251,467	0	0	0.00%	0
23.11.29	6,280	180	253,277	0	0	0.00%	0
23.11.28	6,450	170	366,825	0	0	0.00%	0
23.11.27	6,290	160	275,432	0	0	0.00%	0
23.11.24	6,460	170	279,753	0	0	0.00%	0
23.11.23	6,470	10	298,167	0	0	0.00%	0
23.11.22	6,640	170	318,281	0	0	0.00%	0
23.11.21	6,740	100	350,204	0	0	0.00%	0
23.11.20	6,870	130	394,517	0	0	0.00%	0
23.11.17	7,120	250	956,830	0	0	0.00%	0
23.11.16	7,200	80	1,463,152	0	0	0.00%	0
23.11.15	7,100	100	1,357,516	0	0	0.00%	0
23.11.14	7,040	60	8,967,438	0	0	0.00%	0
23.11.13	6,380	660	11,085,156	0	0	0.00%	0
23.11.10	6,130	250	2,036,048	0	0	0.00%	0
23.11.09	6,250	120	4,517,367	0	0	0.00%	0
23.11.08	6,720	470	1,020,084	0	0	0.00%	0
23.11.07	6,220	500	9,955,326	0	0	0.00%	0
23.11.06	6,300	80	444,915	0	0	0.00%	0
23.11.03	7,030	730	940,775	0	0	0.00%	0
23.11.02	6,820	210	600,889	0	0	0.00%	0
23.11.01	7,020	200	695,998	0	0	0.00%	0
23.10.31	6,860	160	865,775	0	0	0.00%	0
23.10.30	6,920	60	990,201	0	0	0.00%	0
23.10.27	7,250	330	1,895,244	0	0	0.00%	0
23.10.26	7,750	500	2,304,602	0	0	0.00%	0
23.10.25	7,380	370	17,233,264	0	0	0.00%	0
23.10.24	5,680	1,700	18,997,419	0	0	0.00%	0
23.10.23	5,410	270	4,766,422	0	0	0.00%	0
23.10.20	5,620	210	511,598	0	0	0.00%	0
23.10.19	6,070	450	607,553	0	0	0.00%	0
23.10.18	6,540	470	633,412	0	0	0.00%	0
23.10.17	6,140	400	2,073,594	0	0	0.00%	0
23.10.16	6,230	90	926,956	0	0	0.00%	0
23.10.13	7,080	850	1,190,579	0	0	0.00%	0
23.10.12	7,250	170	1,417,021	0	0	0.00%	0
23.10.11	6,700	550	15,137,739	0	0	0.00%	0
23.10.10	6,450	250	3,924,321	0	0	0.00%	0
23.10.06	6,390	60	2,892,287	0	0	0.00%	0
23.10.05	5,860	530	6,541,558	0	0	0.00%	0
23.10.04	6,260	400	1,088,373	0	0	0.00%	0
23.09.27	6,050	210	7,919,318	0	0	0.00%	0
23.09.26	6,100	50	13,801,729	0	0	0.00%	0
23.09.25	6,480	380	1,683,366	0	0	0.00%	0
23.09.22	6,460	20	18,376,140	0	0	0.00%	0
23.09.21	4,970	1,490	4,241,530	0	0	0.00%	0
23.09.20	5,070	100	45,052	0	0	0.00%	0
23.09.19	5,100	30	27,219	0	0	0.00%	0
23.09.18	5,120	20	46,405	0	0	0.00%	0
23.09.15	5,130	10	30,688	0	0	0.00%	0
23.09.14	5,150	20	55,882	0	0	0.00%	0
23.09.13	5,100	50	94,981	0	0	0.00%	0
23.09.12	5,040	60	84,586	0	0	0.00%	0
23.09.11	5,010	30	75,266	0	0	0.00%	0
23.09.08	4,850	160	172,305	0	0	0.00%	0
23.09.07	4,860	10	13,891	0	0	0.00%	0
23.09.06	4,830	30	19,290	0	0	0.00%	0
23.09.05	4,820	10	38,003	0	0	0.00%	0
23.09.04	4,910	90	38,670	0	0	0.00%	0
23.09.01	4,970	60	32,361	0	0	0.00%	0
23.08.31	4,990	20	42,993	0	0	0.00%	0
23.08.30	5,000	10	41,281	0	0	0.00%	0
23.08.29	4,950	50	35,555	0	0	0.00%	0
23.08.28	5,020	70	37,008	0	0	0.00%	0
23.08.25	4,995	25	22,936	0	0	0.00%	0
23.08.24	4,870	125	47,799	0	0	0.00%	0
23.08.23	4,910	40	34,891	0	0	0.00%	0
23.08.22	5,060	150	49,795	0	0	0.00%	0
23.08.21	4,840	220	47,412	0	0	0.00%	0
23.08.18	4,840	0	37,415	0	0	0.00%	0
23.08.17	4,895	55	38,260	0	0	0.00%	0
23.08.16	5,020	125	45,928	0	0	0.00%	0
23.08.14	5,000	20	113,771	0	0	0.00%	0
23.08.11	4,995	5	74,085	0	0	0.00%	0
23.08.10	4,960	35	107,947	0	0	0.00%	0
23.08.09	4,725	235	167,866	0	0	0.00%	0
23.08.08	4,955	230	118,183	0	0	0.00%	0
23.08.07	4,900	55	581,211	0	0	0.00%	0
23.08.04	4,900	0	72,399	0	0	0.00%	0
23.08.03	4,985	85	346,268	0	0	0.00%	0
23.08.02	5,200	215	317,162	0	0	0.00%	0
23.08.01	4,485	715	3,015,380	0	0	0.00%	0
23.07.31	4,365	120	29,822	0	0	0.00%	0
23.07.28	4,130	235	169,203	0	0	0.00%	0
23.07.27	3,990	140	14,936	0	0	0.00%	0
23.07.26	4,130	130	62,678	0	0	0.00%	0
23.07.25	4,335	205	49,533	0	0	0.00%	0
23.07.24	4,520	185	19,739	0	0	0.00%	0
23.07.21	4,530	10	21,660	0	0	0.00%	0
23.07.20	4,550	20	7,989	0	0	0.00%	0
23.07.19	4,530	20	10,380	0	0	0.00%	0
23.07.18	4,605	75	15,758	0	0	0.00%	0
23.07.17	4,605	0	10,154	0	0	0.00%	0
23.07.14	4,600	5	6,260	0	0	0.00%	0
23.07.13	4,555	45	10,030	0	0	0.00%	0
23.07.12	4,540	15	6,009	0	0	0.00%	0
23.07.11	4,540	0	4,409	0	0	0.00%	0
23.07.10	4,535	5	10,642	0	0	0.00%	0
23.07.07	4,680	145	19,859	0	0	0.00%	0
23.07.06	4,745	65	5,920	0	0	0.00%	0
23.07.05	4,775	30	13,560	0	0	0.00%	0
23.07.04	4,760	15	7,996	0	0	0.00%	0
23.07.03	4,730	30	8,112	0	0	0.00%	0
23.06.30	4,750	20	7,011	0	0	0.00%	0
23.06.29	4,760	10	10,846	0	0	0.00%	0
23.06.28	4,800	40	9,956	0	0	0.00%	0
23.06.27	4,785	15	3,462	0	0	0.00%	0
23.06.26	4,810	25	5,796	0	0	0.00%	0
23.06.23	4,875	65	9,827	0	0	0.00%	0
23.06.22	4,880	5	5,411	0	0	0.00%	0
23.06.21	4,885	5	35,259	0	0	0.00%	0
23.06.20	4,880	5	1,331	0	0	0.00%	0
23.06.19	4,885	5	5,615	0	0	0.00%	0
23.06.16	4,905	20	5,028	0	0	0.00%	0
23.06.15	4,895	10	15,070	0	0	0.00%	0
23.06.14	4,950	55	9,596	0	0	0.00%	0
23.06.13	5,010	60	7,007	0	0	0.00%	0
23.06.12	4,995	15	5,752	0	0	0.00%	0
23.06.09	4,995	0	9,019	0	0	0.00%	0
23.06.08	4,985	10	9,256	0	0	0.00%	0
23.06.07	4,980	5	8,541	0	0	0.00%	0
23.06.05	4,930	50	18,233	0	0	0.00%	0
23.06.02	4,885	45	10,129	0	0	0.00%	0
23.06.01	4,890	5	10,598	0	0	0.00%	0
23.05.31	4,920	30	10,609	0	0	0.00%	0
23.05.30	4,930	10	10,749	0	0	0.00%	0
23.05.26	4,980	50	14,071	0	0	0.00%	0
23.05.25	4,975	5	22,125	0	0	0.00%	0
23.05.24	4,965	10	20,559	0	0	0.00%	0
23.05.23	4,925	40	14,498	0	0	0.00%	0
23.05.22	4,940	15	21,505	0	0	0.00%	0
23.05.19	4,980	40	12,229	0	0	0.00%	0
23.05.18	4,985	5	7,638	0	0	0.00%	0
23.05.17	4,975	10	6,298	0	0	0.00%	0
23.05.16	4,935	40	12,593	0	0	0.00%	0
23.05.15	4,950	15	7,469	0	0	0.00%	0
23.05.12	4,950	0	10,791	0	0	0.00%	0
23.05.11	4,920	30	16,791	0	0	0.00%	0
23.05.10	4,955	35	7,442	0	0	0.00%	0
23.05.09	4,970	15	9,236	0	0	0.00%	0
23.05.08	4,920	50	12,702	0	0	0.00%	0
23.05.04	4,815	105	35,137	0	0	0.00%	0
23.05.03	4,860	45	8,482	0	0	0.00%	0
23.05.02	4,820	40	8,454	0	0	0.00%	0
23.04.28	4,815	5	11,108	0	0	0.00%	0
23.04.27	4,835	20	7,953	0	0	0.00%	0
23.04.26	4,870	35	8,841	0	0	0.00%	0
23.04.25	4,890	20	11,370	0	0	0.00%	0
23.04.24	4,955	65	39,425	0	0	0.00%	0
23.04.21	5,030	75	22,160	0	0	0.00%	0
23.04.20	5,050	20	3,929	0	0	0.00%	0
23.04.19	5,040	10	50,874	0	0	0.00%	0
23.04.18	5,110	70	48,803	0	0	0.00%	0
23.04.17	5,120	10	30,607	0	0	0.00%	0
23.04.14	5,100	10	35,612	0	0	0.00%	0
23.04.13	5,120	20	31,829	0	0	0.00%	0
23.04.12	5,140	20	26,887	0	0	0.00%	0
23.04.11	5,210	70	30,106	0	0	0.00%	0
23.04.10	5,290	80	36,560	0	0	0.00%	0
23.04.07	5,290	0	7,315	0	0	0.00%	0
23.04.06	5,330	40	10,317	0	0	0.00%	0
23.04.05	5,270	60	18,019	0	0	0.00%	0
23.04.04	5,200	70	14,839	0	0	0.00%	0
23.04.03	5,270	70	15,537	0	0	0.00%	0
23.03.31	5,240	30	12,469	0	0	0.00%	0
23.03.30	5,310	70	10,826	0	0	0.00%	0
23.03.29	5,300	10	10,199	0	0	0.00%	0
23.03.28	5,250	50	17,934	0	0	0.00%	0
23.03.27	5,260	10	8,583	0	0	0.00%	0
23.03.24	5,210	50	12,252	0	0	0.00%	0
23.03.23	5,320	110	10,919	0	0	0.00%	0
23.03.22	5,180	140	21,757	0	0	0.00%	0
23.03.21	5,200	20	10,868	0	0	0.00%	0
23.03.20	5,180	20	5,784	0	0	0.00%	0
23.03.17	5,000	180	8,329	0	0	0.00%	0
23.03.16	5,010	10	4,627	0	0	0.00%	0
23.03.15	4,980	30	22,640	0	0	0.00%	0
23.03.14	5,170	190	30,571	0	0	0.00%	0
23.03.13	5,260	90	17,985	0	0	0.00%	0
23.03.10	5,350	80	6,656	0	0	0.00%	0
23.03.09	5,300	50	14,366	0	0	0.00%	0
23.03.08	5,310	10	12,773	0	0	0.00%	0
23.03.07	5,360	50	10,932	0	0	0.00%	0
23.03.06	5,290	70	17,395	0	0	0.00%	0
23.03.03	5,330	10	17,183	0	0	0.00%	0
23.03.02	5,410	80	30,408	0	0	0.00%	0
23.02.28	5,380	30	20,396	0	0	0.00%	0
23.02.27	5,480	90	16,324	0	0	0.00%	0
23.02.24	5,580	100	44,938	0	0	0.00%	0
23.02.23	5,640	60	55,823	0	0	0.00%	0
23.02.22	5,660	20	98,122	0	0	0.00%	0
23.02.21	5,550	110	36,639	0	0	0.00%	0
23.02.20	5,540	10	14,443	0	0	0.00%	0
23.02.17	5,550	10	8,550	0	0	0.00%	0
23.02.16	5,500	50	12,074	0	0	0.00%	0
23.02.15	5,600	100	17,231	0	0	0.00%	0
23.02.14	5,530	70	13,214	0	0	0.00%	0
23.02.13	5,530	0	17,497	0	0	0.00%	0
23.02.10	5,620	90	23,472	0	0	0.00%	0
23.02.09	5,670	50	12,883	0	0	0.00%	0
23.02.08	5,630	50	16,310	0	0	0.00%	0
23.02.06	5,650	10	17,155	0	0	0.00%	0
23.02.03	5,580	70	20,482	0	0	0.00%	0
23.02.02	5,550	30	14,632	0	0	0.00%	0
23.02.01	5,480	70	11,102	0	0	0.00%	0
23.01.31	5,500	20	6,131	0	0	0.00%	0
23.01.30	5,490	10	29,802	0	0	0.00%	0
23.01.27	5,470	20	16,070	0	0	0.00%	0
23.01.25	5,450	10	18,070	0	0	0.00%	0
23.01.20	5,450	100	13,596	0	0	0.00%	0
23.01.19	5,550	0	7,868	0	0	0.00%	0
23.01.18	5,550	50	13,036	0	0	0.00%	0
23.01.17	5,600	160	25,039	0	0	0.00%	0
23.01.16	5,760	60	13,320	0	0	0.00%	0
23.01.13	5,820	90	51,160	0	0	0.00%	0
23.01.12	5,730	210	54,748	0	0	0.00%	0
23.01.11	5,520	0	12,607	0	0	0.00%	0
23.01.10	5,520	60	8,522	0	0	0.00%	0
23.01.09	5,580	0	14,862	0	0	0.00%	0
23.01.06	5,580	0	15,090	0	0	0.00%	0
23.01.05	5,580	130	17,488	0	0	0.00%	0
23.01.04	5,450	30	12,643	0	0	0.00%	0
23.01.03	5,420	180	36,750	0	0	0.00%	0
23.01.02	5,600	20	35,440	0	0	0.00%	0
22.12.29	5,580	10	32,188	0	0	0.00%	0
22.12.28	5,570	50	63,842	0	0	0.00%	0
22.12.27	5,520	50	29,962	0	0	0.00%	0
22.12.26	5,570	300	68,859	0	0	0.00%	0
22.12.23	5,270	240	34,836	0	0	0.00%	0
22.12.22	5,510	10	16,550	0	0	0.00%	0
22.12.21	5,520	0	62,854	0	0	0.00%	0
22.12.20	5,520	0	20,840	0	0	0.00%	0
22.12.19	5,520	70	42,354	0	0	0.00%	0
22.12.16	5,590	40	101,311	0	0	0.00%	0
22.12.15	5,550	50	271,167	0	0	0.00%	0
22.12.14	5,500	0	55,556	0	0	0.00%	0
22.12.13	5,500	220	206,699	0	0	0.00%	0
22.12.12	5,280	120	10,588	0	0	0.00%	0
22.12.09	5,160	100	8,732	0	0	0.00%	0
22.12.08	5,060	200	31,488	0	0	0.00%	0
22.12.07	5,260	20	9,565	0	0	0.00%	0
22.12.06	5,240	20	19,766	0	0	0.00%	0
22.12.05	5,220	20	7,613	0	0	0.00%	0
22.12.02	5,240	0	28,006	0	0	0.00%	0
22.12.01	5,240	110	50,088	0	0	0.00%	0
22.11.30	5,130	50	15,773	0	0	0.00%	0
22.11.29	5,080	20	8,655	0	0	0.00%	0
22.11.28	5,060	100	13,636	0	0	0.00%	0
22.11.25	5,160	0	19,294	0	0	0.00%	0
22.11.24	5,160	120	43,530	0	0	0.00%	0
22.11.23	5,040	10	6,154	0	0	0.00%	0
22.11.22	5,050	20	12,804	0	0	0.00%	0
22.11.21	5,070	40	20,760	0	0	0.00%	0
22.11.18	5,110	80	94,615	0	0	0.00%	0
22.11.17	5,030	80	6,255	0	0	0.00%	0
22.11.16	5,110	20	29,860	0	0	0.00%	0
22.11.15	5,130	50	9,943	0	0	0.00%	0
22.11.14	5,080	50	16,818	0	0	0.00%	0
22.11.11	5,030	10	14,120	0	0	0.00%	0
22.11.10	5,020	25	3,991	0	0	0.00%	0
22.11.09	4,995	35	12,084	0	0	0.00%	0
22.11.08	4,960	50	19,456	0	0	0.00%	0
22.11.07	4,910	0	5,383	0	0	0.00%	0
22.11.04	4,910	30	6,715	0	0	0.00%	0
22.11.03	4,940	90	6,938	0	0	0.00%	0
22.11.02	5,030	0	5,841	0	0	0.00%	0
22.11.01	5,030	20	7,966	0	0	0.00%	0
22.10.31	5,010	70	6,755	0	0	0.00%	0
22.10.28	5,080	20	6,372	0	0	0.00%	0
22.10.27	5,060	110	17,173	0	0	0.00%	0
22.10.26	5,170	80	18,727	0	0	0.00%	0
22.10.25	5,250	150	33,647	0	0	0.00%	0
22.10.24	5,100	135	26,065	0	0	0.00%	0
22.10.21	4,965	30	9,762	0	0	0.00%	0
22.10.20	4,995	0	5,136	0	0	0.00%	0
22.10.19	4,995	5	17,378	0	0	0.00%	0
22.10.18	5,000	75	17,228	0	0	0.00%	0
22.10.17	4,925	15	4,488	0	0	0.00%	0
22.10.14	4,910	210	10,524	0	0	0.00%	0
22.10.13	4,700	450	26,907	0	0	0.00%	0
22.10.12	5,150	0	46,640	0	0	0.00%	0
22.10.11	5,150	440	41,749	0	0	0.00%	0
22.10.07	5,590	520	302,171	0	0	0.00%	0
22.10.06	5,070	145	12,152	0	0	0.00%	0
22.10.05	4,925	165	19,662	0	0	0.00%	0
22.10.04	5,090	605	89,926	0	0	0.00%	0
22.09.30	4,485	15	13,188	0	0	0.00%	0
22.09.29	4,470	80	12,829	0	0	0.00%	0
22.09.28	4,390	190	16,773	0	0	0.00%	0
22.09.27	4,580	10	31,875	0	0	0.00%	0
22.09.26	4,570	385	27,784	0	0	0.00%	0
22.09.23	4,955	45	4,995	0	0	0.00%	0
22.09.22	5,000	30	19,296	0	0	0.00%	0
22.09.21	5,030	80	10,814	0	0	0.00%	0
22.09.20	5,110	140	11,169	0	0	0.00%	0
22.09.19	5,250	20	8,054	0	0	0.00%	0
22.09.16	5,230	50	13,465	0	0	0.00%	0
22.09.15	5,280	40	7,777	0	0	0.00%	0
22.09.14	5,240	80	10,423	0	0	0.00%	0
22.09.13	5,320	90	12,635	0	0	0.00%	0
22.09.08	5,230	60	14,649	0	0	0.00%	0
22.09.07	5,290	160	15,335	0	0	0.00%	0
22.09.06	5,450	30	17,892	0	0	0.00%	0