매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,270	110	398,564	84,308	253,900	1.67%	14,916,600
25.04.10	6,020	250	996,462	-79,769	169,592	1.12%	15,000,908
25.04.09	6,020	0	2,128,405	17,629	249,361	1.64%	14,921,139
25.04.08	5,390	630	3,385,586	-111,581	231,732	1.53%	14,938,768
25.04.07	5,340	50	1,633,399	9,454	343,313	2.26%	14,827,187
25.04.04	5,120	220	346,464	-12,891	333,859	2.20%	14,836,641
25.04.03	5,110	10	146,078	-15,273	346,750	2.29%	14,823,750
25.04.02	5,240	130	46,734	31,309	362,023	2.39%	14,808,477
25.04.01	5,040	200	98,445	-21,337	330,714	2.18%	14,839,786
25.03.31	5,190	150	69,724	-10,135	352,051	2.32%	14,818,449
25.03.28	5,220	30	42,213	362,186	362,186	2.39%	14,808,314
25.03.27	5,240	20	41,315	0	0	0.00%	0
25.03.26	5,180	60	67,091	0	0	0.00%	0
25.03.25	5,200	20	61,246	0	0	0.00%	0
25.03.24	5,120	80	260,205	0	0	0.00%	0
25.03.21	5,200	80	139,816	0	0	0.00%	0
25.03.20	5,210	10	29,719	0	0	0.00%	0
25.03.19	5,200	10	68,859	0	0	0.00%	0
25.03.18	5,250	50	81,912	0	0	0.00%	0
25.03.17	5,230	20	34,805	0	0	0.00%	0
25.03.14	5,190	40	20,972	0	0	0.00%	0