매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	807	17	12,983,465	-1,854,641	4,335,552	3.66%	114,247,453
25.07.02	824	47	37,765,298	1,452	6,190,193	5.22%	112,392,812
25.07.01	777	23	1,298,040	121,374	6,188,741	5.22%	112,394,264
25.06.30	800	1	988,071	-30,761	6,067,367	5.12%	112,515,638
25.06.27	799	3	1,437,991	219,808	6,098,128	5.14%	112,484,877
25.06.26	802	6	1,360,224	-87,967	5,878,320	4.96%	112,704,685
25.06.25	808	13	1,234,140	603,285	5,966,287	5.03%	112,616,718
25.06.24	821	15	1,909,135	304,408	5,363,002	4.52%	113,220,003
25.06.23	806	43	2,299,745	512,436	5,058,594	4.27%	113,524,411
25.06.20	849	0	1,830,765	462,892	4,546,158	3.83%	114,036,847
25.06.19	849	14	2,011,220	247,223	4,083,266	3.44%	114,499,739
25.06.18	863	8	1,610,920	-172,864	3,836,043	3.23%	114,746,962
25.06.17	871	30	1,988,467	372,863	4,008,907	3.38%	114,574,098
25.06.16	901	8	2,896,685	-953,256	3,636,044	3.07%	114,946,961
25.06.13	893	60	3,383,121	349,498	4,589,300	3.87%	113,993,705
25.06.12	953	44	6,194,120	158,715	4,239,802	3.58%	114,343,203
25.06.11	909	1	2,892,183	24,113	4,081,087	3.44%	114,501,918
25.06.10	908	17	2,906,102	95,217	4,056,974	3.42%	114,526,031
25.06.09	925	50	5,886,481	759,867	3,961,757	3.34%	114,621,248
25.06.05	975	9	6,510,056	1,181,737	3,201,890	2.70%	115,381,115
25.06.04	966	152	16,969,659	0	2,020,153	1.70%	116,562,852