매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,765	955	357,997	239	7,872	0.24%	3,292,128
25.07.02	14,810	130	137,173	418	7,633	0.23%	3,292,367
25.07.01	14,940	560	289,321	-1,532	7,215	0.22%	3,292,785
25.06.30	14,380	105	175,326	4,367	8,747	0.27%	3,241,253
25.06.27	14,485	240	199,759	-3,487	4,380	0.13%	3,295,620
25.06.26	14,245	355	255,664	-638	7,867	0.24%	3,292,133
25.06.25	14,600	185	298,830	2,712	8,505	0.26%	3,291,495
25.06.24	14,785	100	398,329	3,567	5,793	0.18%	3,294,207
25.06.23	14,685	115	305,998	-7,230	2,226	0.07%	3,297,774
25.06.20	14,800	20	176,854	857	9,456	0.31%	3,090,544
25.06.19	14,820	110	179,654	8,307	8,599	0.27%	3,141,401
25.06.18	14,710	40	230,144	-3,475	292	0.01%	3,049,708
25.06.17	14,670	350	328,288	443	3,767	0.12%	3,046,233
25.06.16	14,320	20	389,771	-1,260	3,324	0.11%	2,946,676
25.06.13	14,340	710	607,758	-5,517	4,584	0.16%	2,895,416
25.06.12	15,050	390	420,196	844	10,101	0.35%	2,839,899
25.06.11	14,660	90	247,288	-83	9,257	0.33%	2,790,743
25.06.10	14,750	0	311,406	2,279	9,340	0.34%	2,740,660
25.06.09	14,750	245	360,278	-3,017	7,061	0.26%	2,692,939
25.06.05	14,505	80	317,108	0	10,078	0.37%	2,689,922