매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,925	15	869	-143	894,640	4.62%	18,476,033
24.09.19	3,920	5	41,548	-40	894,783	4.62%	18,475,890
24.09.13	3,905	15	5,131	-6	894,823	4.62%	18,475,850
24.09.12	3,885	20	1,798	-52	894,829	4.62%	18,475,844
24.09.11	3,925	40	18,372	-6	894,881	4.62%	18,475,792
24.09.10	3,875	50	1,519	-42	894,887	4.62%	18,475,786
24.09.09	3,845	30	1,047	-32	894,929	4.62%	18,475,744
24.09.06	3,950	105	7,701	-46	894,961	4.62%	18,475,712
24.09.05	3,950	0	2,912	895,007	895,007	4.62%	18,475,666
24.09.04	3,985	35	15,497	0	0	0.00%	0
24.09.03	4,000	15	13,028	0	0	0.00%	0
24.09.02	4,095	95	11,874	0	0	0.00%	0
24.08.30	4,030	65	11,571	0	0	0.00%	0
24.08.29	4,100	70	10,557	0	0	0.00%	0
24.08.28	4,080	20	8,156	0	0	0.00%	0
24.08.27	4,125	45	40,513	0	0	0.00%	0
24.08.26	4,120	5	3,336	0	0	0.00%	0
24.08.23	4,115	5	5,517	0	0	0.00%	0
24.08.22	4,110	5	8,375	0	0	0.00%	0
24.08.21	4,100	10	2,875	0	0	0.00%	0
24.08.20	4,105	5	5,524	0	0	0.00%	0
24.08.19	4,095	10	5,620	0	0	0.00%	0
24.08.16	4,100	5	2,010	0	0	0.00%	0
24.08.14	4,020	80	18,672	0	0	0.00%	0
24.08.13	3,915	105	17,633	0	0	0.00%	0
24.08.12	3,845	70	4,060	0	0	0.00%	0
24.08.09	3,720	125	6,004	0	0	0.00%	0
24.08.08	3,830	110	6,732	0	0	0.00%	0
24.08.07	3,710	120	6,072	0	0	0.00%	0
24.08.06	3,560	150	6,637	0	0	0.00%	0
24.08.05	3,985	425	38,902	0	0	0.00%	0
24.08.02	4,025	40	4,201	0	0	0.00%	0
24.08.01	3,990	35	7,591	0	0	0.00%	0
24.07.31	3,990	0	2,765	0	0	0.00%	0
24.07.30	3,980	10	555	0	0	0.00%	0
24.07.29	4,000	20	2,616	0	0	0.00%	0
24.07.26	4,005	5	1,652	0	0	0.00%	0
24.07.25	3,970	35	10,746	0	0	0.00%	0
24.07.24	4,000	30	3,007	0	0	0.00%	0
24.07.23	4,000	0	547	0	0	0.00%	0
24.07.22	4,015	15	10,628	0	0	0.00%	0
24.07.19	4,020	5	2,719	0	0	0.00%	0
24.07.18	4,010	10	8,008	0	0	0.00%	0
24.07.17	4,000	10	7,456	0	0	0.00%	0
24.07.16	4,000	0	10,170	0	0	0.00%	0
24.07.15	3,945	55	4,013	0	0	0.00%	0
24.07.12	4,010	65	10,872	0	0	0.00%	0
24.07.11	4,025	15	3,901	0	0	0.00%	0
24.07.10	4,020	5	4,383	0	0	0.00%	0
24.07.09	4,020	0	4,470	0	0	0.00%	0
24.07.08	4,010	10	3,278	0	0	0.00%	0
24.07.05	3,995	15	5,139	0	0	0.00%	0
24.07.04	4,045	50	5,121	0	0	0.00%	0
24.07.03	4,015	30	6,640	0	0	0.00%	0
24.07.02	4,020	5	5,646	0	0	0.00%	0
24.07.01	4,040	20	3,556	0	0	0.00%	0
24.06.28	4,040	0	3,578	0	0	0.00%	0
24.06.27	4,090	50	6,376	0	0	0.00%	0
24.06.26	4,030	60	26,057	0	0	0.00%	0
24.06.25	4,015	15	24,986	0	0	0.00%	0
24.06.24	4,030	15	18,117	0	0	0.00%	0
24.06.21	4,025	5	12,964	0	0	0.00%	0
24.06.20	4,035	10	5,500	0	0	0.00%	0
24.06.19	4,015	20	5,032	0	0	0.00%	0
24.06.18	4,010	5	12,672	0	0	0.00%	0
24.06.17	4,040	30	13,336	0	0	0.00%	0
24.06.14	4,040	0	11,266	0	0	0.00%	0
24.06.13	4,045	5	8,750	0	0	0.00%	0
24.06.12	4,070	25	10,793	0	0	0.00%	0
24.06.11	4,075	5	12,709	0	0	0.00%	0
24.06.10	4,040	35	10,485	0	0	0.00%	0
24.06.07	4,050	10	8,914	0	0	0.00%	0
24.06.05	4,030	20	4,070	0	0	0.00%	0
24.06.04	4,060	30	6,176	0	0	0.00%	0
24.06.03	4,060	0	11,253	0	0	0.00%	0
24.05.31	4,080	20	10,099	0	0	0.00%	0
24.05.30	4,105	25	4,869	0	0	0.00%	0
24.05.29	4,110	5	7,817	0	0	0.00%	0
24.05.28	4,050	60	30,443	0	0	0.00%	0
24.05.27	4,055	5	49,345	0	0	0.00%	0
24.05.24	4,040	15	3,837	0	0	0.00%	0
24.05.23	4,065	25	8,469	0	0	0.00%	0
24.05.22	4,085	20	16,636	0	0	0.00%	0
24.05.21	4,055	30	12,622	0	0	0.00%	0
24.05.20	4,055	0	9,148	0	0	0.00%	0
24.05.17	3,995	60	10,035	0	0	0.00%	0
24.05.16	4,115	120	91,344	0	0	0.00%	0
24.05.14	4,020	95	86,659	0	0	0.00%	0
24.05.13	3,890	130	54,896	0	0	0.00%	0
24.05.10	3,865	25	6,054	0	0	0.00%	0
24.05.09	3,865	0	9,106	0	0	0.00%	0
24.05.08	3,825	40	14,531	0	0	0.00%	0
24.05.07	3,800	25	23,051	0	0	0.00%	0
24.05.03	3,815	15	7,515	0	0	0.00%	0
24.05.02	3,780	35	9,797	0	0	0.00%	0
24.04.30	3,815	35	17,341	0	0	0.00%	0
24.04.29	3,755	60	19,087	0	0	0.00%	0
24.04.26	3,700	55	52,390	0	0	0.00%	0
24.04.25	3,700	0	26,419	0	0	0.00%	0
24.04.24	3,635	65	24,202	0	0	0.00%	0
24.04.23	3,640	5	3,501	0	0	0.00%	0
24.04.22	3,590	50	7,072	0	0	0.00%	0
24.04.19	3,610	20	9,193	0	0	0.00%	0
24.04.18	3,590	20	26,297	0	0	0.00%	0
24.04.17	3,560	30	16,791	0	0	0.00%	0
24.04.16	3,715	155	19,324	0	0	0.00%	0
24.04.15	3,620	95	38,542	0	0	0.00%	0
24.04.12	3,490	130	46,982	0	0	0.00%	0
24.04.11	3,560	70	14,754	0	0	0.00%	0
24.04.09	3,570	10	4,947	0	0	0.00%	0
24.04.08	3,585	15	9,282	0	0	0.00%	0
24.04.05	3,550	35	21,954	0	0	0.00%	0
24.04.04	3,660	110	21,258	0	0	0.00%	0
24.04.03	3,560	100	108,383	0	0	0.00%	0
24.04.02	3,465	95	40,935	0	0	0.00%	0
24.04.01	3,445	20	9,214	0	0	0.00%	0
24.03.29	3,460	15	7,740	0	0	0.00%	0
24.03.28	3,480	20	5,953	0	0	0.00%	0
24.03.27	3,470	10	11,875	0	0	0.00%	0
24.03.26	3,470	0	14,763	0	0	0.00%	0
24.03.25	3,480	10	13,718	0	0	0.00%	0
24.03.22	3,490	10	13,338	0	0	0.00%	0
24.03.21	3,490	0	9,054	0	0	0.00%	0
24.03.20	3,500	10	3,351	0	0	0.00%	0
24.03.19	3,525	25	4,031	0	0	0.00%	0
24.03.18	3,530	5	10,305	0	0	0.00%	0
24.03.15	3,525	5	4,662	0	0	0.00%	0
24.03.14	3,525	0	4,700	0	0	0.00%	0
24.03.13	3,515	10	6,521	0	0	0.00%	0
24.03.12	3,505	10	6,325	0	0	0.00%	0
24.03.11	3,550	45	7,349	0	0	0.00%	0
24.03.08	3,555	5	4,448	0	0	0.00%	0
24.03.07	3,555	0	11,855	0	0	0.00%	0
24.03.06	3,610	55	23,992	0	0	0.00%	0
24.03.05	3,620	10	16,899	0	0	0.00%	0
24.03.04	3,690	70	16,537	0	0	0.00%	0
24.02.29	3,695	5	14,966	0	0	0.00%	0
24.02.28	3,760	65	248,892	0	0	0.00%	0
24.02.27	3,740	20	43,050	0	0	0.00%	0
24.02.26	3,600	140	56,780	0	0	0.00%	0
24.02.23	3,635	35	8,574	0	0	0.00%	0
24.02.22	3,605	30	8,114	0	0	0.00%	0
24.02.21	3,600	5	5,037	0	0	0.00%	0
24.02.20	3,610	10	7,104	0	0	0.00%	0
24.02.19	3,600	10	8,104	0	0	0.00%	0
24.02.16	3,620	20	4,867	0	0	0.00%	0
24.02.15	3,560	60	9,690	0	0	0.00%	0
24.02.14	3,610	50	15,857	0	0	0.00%	0
24.02.13	3,595	15	3,681	0	0	0.00%	0
24.02.08	3,630	35	10,213	0	0	0.00%	0
24.02.07	3,610	20	10,362	0	0	0.00%	0
24.02.06	3,625	15	8,355	0	0	0.00%	0
24.02.05	3,670	45	21,627	0	0	0.00%	0
24.02.02	3,625	45	12,934	0	0	0.00%	0
24.02.01	3,555	70	12,902	0	0	0.00%	0
24.01.31	3,570	15	3,307	0	0	0.00%	0
24.01.30	3,570	0	4,437	0	0	0.00%	0
24.01.29	3,535	35	4,924	0	0	0.00%	0
24.01.26	3,530	5	10,136	0	0	0.00%	0
24.01.25	3,585	55	8,003	0	0	0.00%	0
24.01.24	3,605	20	4,700	0	0	0.00%	0
24.01.23	3,590	15	9,168	0	0	0.00%	0
24.01.22	3,555	35	8,637	0	0	0.00%	0
24.01.19	3,590	35	30,231	0	0	0.00%	0
24.01.18	3,585	5	2,931	0	0	0.00%	0
24.01.17	3,590	5	16,023	0	0	0.00%	0
24.01.16	3,665	75	6,175	0	0	0.00%	0
24.01.15	3,590	75	27,537	0	0	0.00%	0
24.01.12	3,750	160	40,710	0	0	0.00%	0
24.01.11	3,800	50	5,542	0	0	0.00%	0
24.01.10	3,785	15	4,206	0	0	0.00%	0
24.01.09	3,755	30	12,989	0	0	0.00%	0
24.01.08	3,730	25	15,627	0	0	0.00%	0
24.01.05	3,795	65	30,030	0	0	0.00%	0
24.01.04	3,905	110	20,365	0	0	0.00%	0
24.01.03	3,910	5	3,799	0	0	0.00%	0
24.01.02	3,960	50	15,350	0	0	0.00%	0
23.12.28	3,990	30	4,728	0	0	0.00%	0
23.12.27	4,100	110	17,994	0	0	0.00%	0
23.12.26	4,075	25	42,608	0	0	0.00%	0
23.12.22	4,095	20	7,684	0	0	0.00%	0
23.12.21	4,055	40	10,965	0	0	0.00%	0
23.12.20	4,020	35	6,348	0	0	0.00%	0
23.12.19	4,095	75	31,813	0	0	0.00%	0
23.12.18	3,980	115	23,583	0	0	0.00%	0
23.12.15	3,950	30	1,685	0	0	0.00%	0
23.12.14	3,975	25	7,261	0	0	0.00%	0
23.12.13	3,960	15	6,023	0	0	0.00%	0
23.12.12	3,860	100	11,307	0	0	0.00%	0
23.12.11	4,010	150	22,869	0	0	0.00%	0
23.12.08	4,000	10	4,417	0	0	0.00%	0
23.12.07	4,000	0	1,700	0	0	0.00%	0
23.12.06	3,990	10	1,712	0	0	0.00%	0
23.12.05	4,000	10	2,497	0	0	0.00%	0
23.12.04	4,000	0	1,067	0	0	0.00%	0
23.12.01	3,995	5	2,061	0	0	0.00%	0
23.11.30	3,995	0	11,430	0	0	0.00%	0
23.11.29	3,995	0	1,912	0	0	0.00%	0
23.11.28	4,000	5	4,254	0	0	0.00%	0
23.11.27	3,995	5	3,379	0	0	0.00%	0
23.11.24	4,015	20	3,083	0	0	0.00%	0
23.11.23	4,015	0	1,957	0	0	0.00%	0
23.11.22	3,985	30	3,487	0	0	0.00%	0
23.11.21	4,045	60	6,017	0	0	0.00%	0
23.11.20	4,040	5	3,402	0	0	0.00%	0
23.11.17	4,010	30	861	0	0	0.00%	0
23.11.16	4,000	10	882	0	0	0.00%	0
23.11.15	3,990	10	595	0	0	0.00%	0
23.11.14	3,985	5	1,778	0	0	0.00%	0
23.11.13	3,995	10	1,965	0	0	0.00%	0
23.11.10	4,000	5	3,061	0	0	0.00%	0
23.11.09	3,995	5	1,331	0	0	0.00%	0
23.11.08	4,010	15	1,178	0	0	0.00%	0
23.11.07	4,025	15	659	0	0	0.00%	0
23.11.06	3,965	60	3,701	0	0	0.00%	0
23.11.03	3,945	20	3,193	0	0	0.00%	0
23.11.02	3,900	45	2,280	0	0	0.00%	0
23.11.01	3,830	70	1,900	0	0	0.00%	0
23.10.31	3,820	10	3,257	0	0	0.00%	0
23.10.30	3,830	10	1,917	0	0	0.00%	0
23.10.27	3,850	20	1,071	0	0	0.00%	0
23.10.26	3,970	120	6,200	0	0	0.00%	0
23.10.25	3,975	5	10,147	0	0	0.00%	0
23.10.24	3,830	145	3,352	0	0	0.00%	0
23.10.23	3,880	50	2,986	0	0	0.00%	0
23.10.20	3,795	85	6,791	0	0	0.00%	0
23.10.19	3,885	90	3,123	0	0	0.00%	0
23.10.18	3,905	20	2,079	0	0	0.00%	0
23.10.17	3,860	45	2,752	0	0	0.00%	0
23.10.16	3,885	25	3,298	0	0	0.00%	0
23.10.13	3,935	50	1,608	0	0	0.00%	0
23.10.12	3,810	125	22,137	0	0	0.00%	0
23.10.11	3,775	35	1,639	0	0	0.00%	0
23.10.10	3,785	10	5,130	0	0	0.00%	0
23.10.06	3,750	35	3,785	0	0	0.00%	0
23.10.05	3,920	170	11,980	0	0	0.00%	0
23.10.04	4,015	95	5,375	0	0	0.00%	0
23.09.27	4,020	5	1,251	0	0	0.00%	0
23.09.26	3,985	35	8,085	0	0	0.00%	0
23.09.25	4,025	40	5,812	0	0	0.00%	0
23.09.22	4,025	0	2,515	0	0	0.00%	0
23.09.21	4,010	15	881	0	0	0.00%	0
23.09.20	4,065	55	5,905	0	0	0.00%	0
23.09.19	4,120	55	13,617	0	0	0.00%	0
23.09.18	4,125	5	9,869	0	0	0.00%	0
23.09.15	4,140	15	4,726	0	0	0.00%	0
23.09.14	4,160	20	4,809	0	0	0.00%	0
23.09.13	4,160	0	7,716	0	0	0.00%	0
23.09.12	4,140	20	4,073	0	0	0.00%	0
23.09.11	4,100	40	4,842	0	0	0.00%	0
23.09.08	4,175	75	5,447	0	0	0.00%	0
23.09.07	4,190	15	4,126	0	0	0.00%	0
23.09.06	4,225	35	12,742	0	0	0.00%	0
23.09.05	4,135	90	81,698	0	0	0.00%	0
23.09.04	4,075	60	12,927	0	0	0.00%	0
23.09.01	4,115	40	18,906	0	0	0.00%	0
23.08.31	4,170	55	31,553	0	0	0.00%	0
23.08.30	4,170	0	13,186	0	0	0.00%	0
23.08.29	4,370	200	18,973	0	0	0.00%	0
23.08.28	4,290	80	5,327	0	0	0.00%	0
23.08.25	4,285	5	3,188	0	0	0.00%	0
23.08.24	4,160	125	1,642	0	0	0.00%	0
23.08.23	4,335	175	3,463	0	0	0.00%	0
23.08.22	4,370	35	6,582	0	0	0.00%	0
23.08.21	4,355	15	1,962	0	0	0.00%	0
23.08.18	4,400	45	6,838	0	0	0.00%	0
23.08.17	4,305	95	17,891	0	0	0.00%	0
23.08.16	4,580	275	22,009	0	0	0.00%	0
23.08.14	4,560	20	47,430	0	0	0.00%	0
23.08.11	4,445	115	18,814	0	0	0.00%	0
23.08.10	4,330	115	21,069	0	0	0.00%	0
23.08.09	4,380	50	35,661	0	0	0.00%	0
23.08.08	4,050	330	45,704	0	0	0.00%	0
23.08.07	4,160	110	9,852	0	0	0.00%	0
23.08.04	4,050	110	18,713	0	0	0.00%	0
23.08.03	3,920	130	13,215	0	0	0.00%	0
23.08.02	3,910	10	21,638	0	0	0.00%	0
23.08.01	3,910	0	9,189	0	0	0.00%	0
23.07.31	3,880	30	4,486	0	0	0.00%	0
23.07.28	3,920	40	8,806	0	0	0.00%	0
23.07.27	3,905	15	12,205	0	0	0.00%	0
23.07.26	4,020	105	15,982	0	0	0.00%	0
23.07.25	4,100	80	9,332	0	0	0.00%	0
23.07.24	4,155	55	17,450	0	0	0.00%	0
23.07.21	4,300	145	15,789	0	0	0.00%	0
23.07.20	4,365	65	8,879	0	0	0.00%	0
23.07.19	4,290	75	13,563	0	0	0.00%	0
23.07.18	4,170	120	22,361	0	0	0.00%	0
23.07.17	4,145	25	25,049	0	0	0.00%	0
23.07.14	4,110	35	12,906	0	0	0.00%	0
23.07.13	4,180	70	25,983	0	0	0.00%	0
23.07.12	4,100	80	10,612	0	0	0.00%	0
23.07.11	4,135	35	6,625	0	0	0.00%	0
23.07.10	4,150	15	8,639	0	0	0.00%	0
23.07.07	4,140	10	32,679	0	0	0.00%	0
23.07.06	4,290	150	19,109	0	0	0.00%	0
23.07.05	4,360	70	19,677	0	0	0.00%	0
23.07.04	4,450	90	15,019	0	0	0.00%	0
23.07.03	4,410	40	39,260	0	0	0.00%	0
23.06.30	4,420	10	15,911	0	0	0.00%	0
23.06.29	4,530	110	17,712	0	0	0.00%	0
23.06.28	4,570	40	24,742	0	0	0.00%	0
23.06.27	4,600	30	12,978	0	0	0.00%	0
23.06.26	4,640	40	22,190	0	0	0.00%	0
23.06.23	4,580	60	31,696	0	0	0.00%	0
23.06.22	4,940	360	96,308	0	0	0.00%	0
23.06.21	4,515	425	187,617	0	0	0.00%	0
23.06.20	4,510	5	6,205	0	0	0.00%	0
23.06.19	4,570	60	7,982	0	0	0.00%	0
23.06.16	4,595	25	17,874	0	0	0.00%	0
23.06.15	4,665	70	16,387	0	0	0.00%	0
23.06.14	4,730	65	9,690	0	0	0.00%	0
23.06.13	4,750	20	21,976	0	0	0.00%	0
23.06.12	4,730	20	34,672	0	0	0.00%	0
23.06.09	4,735	5	10,000	0	0	0.00%	0
23.06.08	4,580	155	25,765	0	0	0.00%	0
23.06.07	4,570	10	17,284	0	0	0.00%	0
23.06.05	4,575	5	11,944	0	0	0.00%	0
23.06.02	4,585	10	16,043	0	0	0.00%	0
23.06.01	4,515	70	36,832	0	0	0.00%	0
23.05.31	4,600	85	14,992	0	0	0.00%	0
23.05.30	4,555	45	13,544	0	0	0.00%	0
23.05.26	4,640	85	33,160	0	0	0.00%	0
23.05.25	4,655	15	26,658	0	0	0.00%	0
23.05.24	4,950	295	107,379	0	0	0.00%	0
23.05.23	4,450	500	330,118	0	0	0.00%	0
23.05.22	4,495	45	6,368	0	0	0.00%	0
23.05.19	4,500	5	10,124	0	0	0.00%	0
23.05.18	4,500	0	4,785	0	0	0.00%	0
23.05.17	4,390	110	16,317	0	0	0.00%	0
23.05.16	4,375	15	8,934	0	0	0.00%	0
23.05.15	4,375	0	4,424	0	0	0.00%	0
23.05.12	4,375	0	12,078	0	0	0.00%	0
23.05.11	4,465	90	37,725	0	0	0.00%	0
23.05.10	4,480	15	14,942	0	0	0.00%	0
23.05.09	4,410	70	14,562	0	0	0.00%	0
23.05.08	4,390	20	14,420	0	0	0.00%	0
23.05.04	4,265	125	19,269	0	0	0.00%	0
23.05.03	4,315	50	9,752	0	0	0.00%	0
23.05.02	4,270	45	28,564	0	0	0.00%	0
23.04.28	4,170	100	11,786	0	0	0.00%	0
23.04.27	4,145	25	52,926	0	0	0.00%	0
23.04.26	4,160	15	13,023	0	0	0.00%	0
23.04.25	4,185	25	10,643	0	0	0.00%	0
23.04.24	4,375	190	9,802	0	0	0.00%	0
23.04.21	4,450	40	15,234	0	0	0.00%	0
23.04.20	4,510	75	5,481	0	0	0.00%	0
23.04.19	4,475	35	15,562	0	0	0.00%	0
23.04.18	4,465	10	10,632	0	0	0.00%	0
23.04.17	4,465	0	22,630	0	0	0.00%	0
23.04.14	4,550	95	18,639	0	0	0.00%	0
23.04.13	4,340	210	54,194	0	0	0.00%	0
23.04.12	4,190	150	102,870	0	0	0.00%	0
23.04.11	4,160	30	24,528	0	0	0.00%	0
23.04.10	4,190	30	24,807	0	0	0.00%	0
23.04.07	4,135	55	13,431	0	0	0.00%	0
23.04.06	4,170	35	19,444	0	0	0.00%	0
23.04.05	4,220	50	24,296	0	0	0.00%	0
23.04.04	4,240	20	26,783	0	0	0.00%	0
23.04.03	4,180	60	30,259	0	0	0.00%	0
23.03.31	4,205	25	21,072	0	0	0.00%	0
23.03.30	4,300	95	32,003	0	0	0.00%	0
23.03.29	4,555	255	52,206	0	0	0.00%	0
23.03.28	4,700	145	16,960	0	0	0.00%	0
23.03.27	4,715	15	18,146	0	0	0.00%	0
23.03.24	4,605	110	71,371	0	0	0.00%	0
23.03.23	4,650	45	53,751	0	0	0.00%	0
23.03.22	4,475	175	46,079	0	0	0.00%	0
23.03.21	4,555	80	64,524	0	0	0.00%	0
23.03.20	4,605	50	58,646	0	0	0.00%	0
23.03.17	4,525	80	54,192	0	0	0.00%	0
23.03.16	4,590	65	62,022	0	0	0.00%	0
23.03.15	4,385	205	36,988	0	0	0.00%	0
23.03.14	4,595	210	19,823	0	0	0.00%	0
23.03.13	4,500	95	90,578	0	0	0.00%	0
23.03.10	4,760	260	169,402	0	0	0.00%	0
23.03.09	4,535	225	112,200	0	0	0.00%	0
23.03.08	4,400	135	99,466	0	0	0.00%	0
23.03.07	4,325	75	78,371	0	0	0.00%	0
23.03.06	4,050	275	187,725	0	0	0.00%	0
23.03.03	3,920	145	84,925	0	0	0.00%	0
23.03.02	3,765	155	87,781	0	0	0.00%	0
23.02.28	3,735	30	11,303	0	0	0.00%	0
23.02.27	3,750	15	22,575	0	0	0.00%	0
23.02.24	3,770	20	23,925	0	0	0.00%	0
23.02.23	3,780	10	45,632	0	0	0.00%	0
23.02.22	3,790	10	154,994	0	0	0.00%	0
23.02.21	3,615	175	642,208	0	0	0.00%	0
23.02.20	3,675	25	17,059	0	0	0.00%	0
23.02.17	3,710	35	16,896	0	0	0.00%	0
23.02.16	3,680	30	4,829	0	0	0.00%	0
23.02.15	3,660	20	14,980	0	0	0.00%	0
23.02.14	3,650	10	6,646	0	0	0.00%	0
23.02.13	3,660	10	6,218	0	0	0.00%	0
23.02.10	3,705	45	5,640	0	0	0.00%	0
23.02.09	3,700	5	2,961	0	0	0.00%	0
23.02.08	3,700	0	8,477	0	0	0.00%	0
23.02.06	3,695	0	2,860	0	0	0.00%	0
23.02.03	3,700	5	7,259	0	0	0.00%	0
23.02.02	3,650	50	7,698	0	0	0.00%	0
23.02.01	3,700	50	12,260	0	0	0.00%	0
23.01.31	3,720	20	8,567	0	0	0.00%	0
23.01.30	3,775	55	6,089	0	0	0.00%	0
23.01.27	3,795	20	4,913	0	0	0.00%	0
23.01.25	3,775	0	5,664	0	0	0.00%	0
23.01.20	3,775	50	7,222	0	0	0.00%	0
23.01.19	3,825	100	91,854	0	0	0.00%	0
23.01.18	3,725	5	2,880	0	0	0.00%	0
23.01.17	3,720	20	1,418	0	0	0.00%	0
23.01.16	3,700	60	13,503	0	0	0.00%	0
23.01.13	3,760	40	3,031	0	0	0.00%	0
23.01.12	3,720	30	4,895	0	0	0.00%	0
23.01.11	3,690	70	10,103	0	0	0.00%	0
23.01.10	3,760	110	6,985	0	0	0.00%	0
23.01.09	3,650	10	27,951	0	0	0.00%	0
23.01.06	3,660	65	4,515	0	0	0.00%	0
23.01.05	3,725	55	7,556	0	0	0.00%	0
23.01.04	3,780	0	4,873	0	0	0.00%	0
23.01.03	3,780	40	2,317	0	0	0.00%	0
23.01.02	3,740	20	7,351	0	0	0.00%	0
22.12.29	3,760	105	8,191	0	0	0.00%	0
22.12.28	3,865	5	4,940	0	0	0.00%	0
22.12.27	3,870	15	22,824	0	0	0.00%	0
22.12.26	3,885	85	13,022	0	0	0.00%	0
22.12.23	3,970	70	13,286	0	0	0.00%	0
22.12.22	4,040	80	13,542	0	0	0.00%	0
22.12.21	3,960	145	10,747	0	0	0.00%	0
22.12.20	4,105	15	17,383	0	0	0.00%	0
22.12.19	4,090	135	54,535	0	0	0.00%	0
22.12.16	3,955	160	19,828	0	0	0.00%	0
22.12.15	4,115	15	11,072	0	0	0.00%	0
22.12.14	4,100	80	23,956	0	0	0.00%	0
22.12.13	4,020	20	13,247	0	0	0.00%	0
22.12.12	4,000	110	21,201	0	0	0.00%	0
22.12.09	3,890	70	47,897	0	0	0.00%	0
22.12.08	3,820	80	41,270	0	0	0.00%	0
22.12.07	3,740	165	34,228	0	0	0.00%	0
22.12.06	3,575	40	104,928	0	0	0.00%	0
22.12.05	3,535	15	4,307	0	0	0.00%	0
22.12.02	3,550	20	2,772	0	0	0.00%	0
22.12.01	3,570	55	8,168	0	0	0.00%	0
22.11.30	3,515	90	9,623	0	0	0.00%	0
22.11.29	3,425	75	4,932	0	0	0.00%	0
22.11.28	3,500	50	4,803	0	0	0.00%	0
22.11.25	3,550	10	4,498	0	0	0.00%	0
22.11.24	3,560	50	6,359	0	0	0.00%	0
22.11.23	3,510	100	4,789	0	0	0.00%	0
22.11.22	3,410	25	10,356	0	0	0.00%	0
22.11.21	3,385	50	5,859	0	0	0.00%	0
22.11.18	3,435	110	7,910	0	0	0.00%	0
22.11.17	3,325	245	48,827	0	0	0.00%	0
22.11.16	3,570	0	5,083	0	0	0.00%	0
22.11.15	3,570	20	7,196	0	0	0.00%	0
22.11.14	3,550	50	5,699	0	0	0.00%	0
22.11.11	3,500	30	6,225	0	0	0.00%	0
22.11.10	3,470	10	2,142	0	0	0.00%	0
22.11.09	3,480	55	13,266	0	0	0.00%	0
22.11.08	3,425	5	8,309	0	0	0.00%	0
22.11.07	3,430	15	3,967	0	0	0.00%	0
22.11.04	3,445	65	4,772	0	0	0.00%	0
22.11.03	3,380	15	3,251	0	0	0.00%	0
22.11.02	3,365	65	4,256	0	0	0.00%	0
22.11.01	3,430	55	1,877	0	0	0.00%	0
22.10.31	3,375	70	3,492	0	0	0.00%	0
22.10.28	3,305	35	2,531	0	0	0.00%	0
22.10.27	3,340	50	2,060	0	0	0.00%	0
22.10.26	3,290	15	1,423	0	0	0.00%	0
22.10.25	3,305	65	3,340	0	0	0.00%	0
22.10.24	3,370	50	2,753	0	0	0.00%	0
22.10.21	3,320	10	1,117	0	0	0.00%	0
22.10.20	3,330	60	2,549	0	0	0.00%	0
22.10.19	3,390	55	4,239	0	0	0.00%	0
22.10.18	3,445	65	2,431	0	0	0.00%	0
22.10.17	3,380	5	4,920	0	0	0.00%	0
22.10.14	3,375	115	2,978	0	0	0.00%	0
22.10.13	3,260	10	3,354	0	0	0.00%	0
22.10.12	3,250	40	5,098	0	0	0.00%	0
22.10.11	3,210	190	11,630	0	0	0.00%	0
22.10.07	3,400	5	3,000	0	0	0.00%	0
22.10.06	3,405	85	24,884	0	0	0.00%	0
22.10.05	3,320	70	15,196	0	0	0.00%	0
22.10.04	3,250	40	20,596	0	0	0.00%	0
22.09.30	3,210	25	5,520	0	0	0.00%	0
22.09.29	3,235	15	9,149	0	0	0.00%	0
22.09.28	3,220	80	11,122	0	0	0.00%	0
22.09.27	3,300	15	5,049	0	0	0.00%	0
22.09.26	3,315	165	52,144	0	0	0.00%	0
22.09.23	3,480	115	49,210	0	0	0.00%	0
22.09.22	3,595	75	13,907	0	0	0.00%	0
22.09.21	3,670	15	55,505	0	0	0.00%	0
22.09.20	3,655	5	22,867	0	0	0.00%	0
22.09.19	3,650	145	18,037	0	0	0.00%	0
22.09.16	3,795	30	4,103	0	0	0.00%	0
22.09.15	3,825	35	14,686	0	0	0.00%	0
22.09.14	3,860	35	7,401	0	0	0.00%	0
22.09.13	3,895	80	47,525	0	0	0.00%	0
22.09.08	3,815	10	4,867	0	0	0.00%	0
22.09.07	3,805	10	6,136	0	0	0.00%	0
22.09.06	3,815	70	36,217	0	0	0.00%	0