매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,205	25	14,120	34	1,035,609	5.37%	18,238,211
25.06.12	4,230	70	22,736	7	1,035,575	5.37%	18,238,245
25.06.11	4,160	20	5,432	-87	1,035,568	5.37%	18,238,252
25.06.10	4,140	10	9,460	52	1,035,655	5.37%	18,238,165
25.06.09	4,150	45	14,204	-509	1,035,603	5.37%	18,238,217
25.06.05	4,105	20	8,831	109	1,036,112	5.38%	18,237,708
25.06.04	4,125	70	17,693	-1,676	1,036,003	5.38%	18,237,817
25.06.02	4,055	10	15,921	-634	1,037,679	5.38%	18,236,141
25.05.30	4,065	5	4,560	-819	1,038,313	5.39%	18,235,507
25.05.29	4,060	15	11,583	0	1,039,132	5.39%	18,234,688
25.05.28	4,045	10	7,949	0	0	0.00%	0
25.05.27	4,055	10	9,761	0	0	0.00%	0
25.05.26	4,065	45	18,672	0	0	0.00%	0
25.05.23	4,020	10	8,685	0	0	0.00%	0
25.05.22	4,010	5	6,142	0	0	0.00%	0
25.05.21	4,005	30	4,199	0	0	0.00%	0
25.05.20	4,035	0	6,196	0	0	0.00%	0
25.05.19	4,035	15	12,781	0	0	0.00%	0