매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	3,845	10	21,007	-2,855	1,008,938	3.87%	25,092,032
25.03.31	3,795	50	104,753	28,609	1,011,793	3.88%	25,089,177
25.03.28	3,800	5	39,422	-1,424	983,184	3.77%	25,117,786
25.03.27	3,775	25	15,481	712	984,608	3.77%	25,116,362
25.03.26	3,825	50	52,147	2,808	983,896	3.77%	25,117,074
25.03.25	3,815	10	27,897	1,492	981,088	3.76%	25,119,882
25.03.24	3,840	25	36,753	12,372	979,596	3.75%	25,121,374
25.03.21	3,865	25	19,744	172	967,224	3.71%	25,133,746
25.03.20	3,870	5	15,092	-7,042	967,052	3.71%	25,133,918
25.03.19	3,875	5	28,593	-5,393	974,094	3.73%	25,126,876
25.03.18	3,865	10	21,370	979,487	979,487	3.75%	25,121,483
25.03.17	3,915	50	25,060	0	0	0.00%	0
25.03.14	3,855	60	54,360	0	0	0.00%	0
25.03.13	3,815	40	31,133	0	0	0.00%	0
25.03.12	3,830	15	42,704	0	0	0.00%	0
25.03.11	3,805	25	28,389	0	0	0.00%	0
25.03.10	3,800	5	23,495	0	0	0.00%	0
25.03.07	3,825	25	53,169	0	0	0.00%	0
25.03.06	3,845	20	18,904	0	0	0.00%	0
25.03.05	3,835	10	28,812	0	0	0.00%	0
25.03.04	3,885	50	50,719	0	0	0.00%	0