매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,450	15	30,803	25	502,577	1.93%	25,598,393
24.11.21	4,480	30	37,172	-1,214	502,552	1.93%	25,598,418
24.11.20	4,470	10	13,275	1,189	503,766	1.93%	25,597,204
24.11.19	4,475	5	34,338	5,626	502,577	1.93%	25,598,393
24.11.18	4,420	55	51,497	2,994	496,951	1.90%	25,604,019
24.11.15	4,450	30	64,415	-156	493,957	1.89%	25,607,013
24.11.14	4,485	30	39,371	-647	494,113	1.89%	25,606,857
24.11.13	4,500	15	86,772	-16,766	494,760	1.90%	25,606,210
24.11.12	4,500	0	211,790	-4,877	511,526	1.96%	25,589,444
24.11.11	4,500	0	51,887	876	516,403	1.98%	25,584,567
24.11.08	4,500	0	14,641	515,527	515,527	1.98%	25,585,443
24.11.07	4,500	0	50,031	0	0	0.00%	0
24.11.06	4,500	0	35,435	0	0	0.00%	0
24.11.05	4,495	5	42,117	0	0	0.00%	0
24.11.04	4,490	5	36,638	0	0	0.00%	0
24.11.01	4,450	40	31,801	0	0	0.00%	0
24.10.31	4,450	0	12,527	0	0	0.00%	0
24.10.30	4,445	5	36,826	0	0	0.00%	0
24.10.29	4,460	15	37,086	0	0	0.00%	0
24.10.28	4,470	10	79,267	0	0	0.00%	0
24.10.25	4,475	5	54,917	0	0	0.00%	0
24.10.24	4,500	25	49,002	0	0	0.00%	0
24.10.23	4,530	30	45,272	0	0	0.00%	0
24.10.22	4,555	25	44,971	0	0	0.00%	0
24.10.21	4,570	15	23,725	0	0	0.00%	0
24.10.18	4,565	5	32,137	0	0	0.00%	0
24.10.17	4,595	30	23,911	0	0	0.00%	0
24.10.16	4,590	5	18,024	0	0	0.00%	0
24.10.15	4,550	40	25,814	0	0	0.00%	0
24.10.14	4,530	20	60,027	0	0	0.00%	0
24.10.11	4,515	15	17,021	0	0	0.00%	0
24.10.10	4,495	20	17,881	0	0	0.00%	0
24.10.08	4,500	5	13,248	0	0	0.00%	0
24.10.07	4,500	0	25,543	0	0	0.00%	0
24.10.04	4,500	0	22,770	0	0	0.00%	0
24.10.02	4,545	45	41,857	0	0	0.00%	0
24.09.30	4,635	90	56,232	0	0	0.00%	0
24.09.27	4,660	25	24,550	0	0	0.00%	0
24.09.26	4,620	40	22,152	0	0	0.00%	0
24.09.25	4,580	40	90,190	0	0	0.00%	0
24.09.24	4,545	35	38,015	0	0	0.00%	0
24.09.23	4,545	0	47,220	0	0	0.00%	0
24.09.20	4,560	15	54,169	0	0	0.00%	0
24.09.19	4,515	45	32,130	0	0	0.00%	0
24.09.13	4,545	30	47,623	0	0	0.00%	0
24.09.12	4,500	45	21,030	0	0	0.00%	0
24.09.11	4,520	20	28,591	0	0	0.00%	0
24.09.10	4,520	0	37,897	0	0	0.00%	0
24.09.09	4,495	25	68,251	0	0	0.00%	0
24.09.06	4,555	60	52,350	0	0	0.00%	0
24.09.05	4,580	25	84,766	0	0	0.00%	0
24.09.04	4,560	20	78,299	0	0	0.00%	0
24.09.03	4,540	20	25,945	0	0	0.00%	0
24.09.02	4,530	10	51,331	0	0	0.00%	0
24.08.30	4,525	5	45,821	0	0	0.00%	0
24.08.29	4,550	25	54,771	0	0	0.00%	0
24.08.28	4,505	45	59,206	0	0	0.00%	0
24.08.27	4,535	30	64,789	0	0	0.00%	0
24.08.26	4,590	55	79,270	0	0	0.00%	0
24.08.23	4,650	60	42,872	0	0	0.00%	0
24.08.22	4,735	85	87,704	0	0	0.00%	0
24.08.21	4,750	15	41,524	0	0	0.00%	0
24.08.20	4,765	15	51,185	0	0	0.00%	0
24.08.19	4,780	15	50,443	0	0	0.00%	0
24.08.16	4,765	15	51,375	0	0	0.00%	0
24.08.14	4,740	25	69,503	0	0	0.00%	0
24.08.13	4,780	40	73,964	0	0	0.00%	0
24.08.12	4,790	10	32,673	0	0	0.00%	0
24.08.09	4,765	25	63,997	0	0	0.00%	0
24.08.08	4,740	25	104,528	0	0	0.00%	0
24.08.07	4,765	25	110,043	0	0	0.00%	0
24.08.06	4,790	25	155,893	0	0	0.00%	0
24.08.05	4,805	15	199,915	0	0	0.00%	0
24.08.02	4,885	80	225,302	0	0	0.00%	0
24.08.01	4,855	30	144,955	0	0	0.00%	0
24.07.31	4,765	90	1,994,862	0	0	0.00%	0
24.07.30	4,775	10	46,272	0	0	0.00%	0
24.07.29	4,765	10	61,245	0	0	0.00%	0
24.07.26	4,805	40	91,183	0	0	0.00%	0
24.07.25	4,765	40	207,194	0	0	0.00%	0
24.07.24	4,750	15	92,130	0	0	0.00%	0
24.07.23	4,750	0	44,686	0	0	0.00%	0
24.07.22	4,715	35	33,083	0	0	0.00%	0
24.07.19	4,685	30	339,591	0	0	0.00%	0
24.07.18	4,685	0	57,047	0	0	0.00%	0
24.07.17	4,685	0	70,874	0	0	0.00%	0
24.07.16	4,700	15	67,263	0	0	0.00%	0
24.07.15	4,705	5	49,838	0	0	0.00%	0
24.07.12	4,705	0	63,844	0	0	0.00%	0
24.07.11	4,800	95	68,195	0	0	0.00%	0
24.07.10	4,800	0	36,334	0	0	0.00%	0
24.07.09	4,780	20	32,686	0	0	0.00%	0
24.07.08	4,750	30	78,951	0	0	0.00%	0
24.07.05	4,710	40	157,688	0	0	0.00%	0
24.07.04	4,735	25	72,453	0	0	0.00%	0
24.07.03	4,780	45	112,557	0	0	0.00%	0
24.07.02	4,830	50	64,817	0	0	0.00%	0
24.07.01	4,825	5	21,659	0	0	0.00%	0
24.06.28	4,875	50	55,257	0	0	0.00%	0
24.06.27	4,815	60	118,474	0	0	0.00%	0
24.06.26	4,840	25	98,432	0	0	0.00%	0
24.06.25	4,870	30	26,635	0	0	0.00%	0
24.06.24	4,905	35	32,582	0	0	0.00%	0
24.06.21	4,920	15	36,647	0	0	0.00%	0
24.06.20	4,945	25	59,825	0	0	0.00%	0
24.06.19	4,960	15	123,776	0	0	0.00%	0
24.06.18	5,010	50	48,785	0	0	0.00%	0
24.06.17	5,030	20	43,514	0	0	0.00%	0
24.06.14	5,030	0	24,241	0	0	0.00%	0
24.06.13	5,040	10	20,578	0	0	0.00%	0
24.06.12	5,020	20	49,541	0	0	0.00%	0
24.06.11	5,020	0	21,231	0	0	0.00%	0
24.06.10	5,040	20	18,758	0	0	0.00%	0
24.06.07	5,040	0	26,135	0	0	0.00%	0
24.06.05	5,060	20	29,792	0	0	0.00%	0
24.06.04	5,060	0	20,349	0	0	0.00%	0
24.06.03	5,030	30	20,918	0	0	0.00%	0
24.05.31	5,050	20	25,315	0	0	0.00%	0
24.05.30	5,060	10	122,067	0	0	0.00%	0
24.05.29	5,100	40	47,395	0	0	0.00%	0
24.05.28	5,150	50	36,203	0	0	0.00%	0
24.05.27	5,150	0	46,135	0	0	0.00%	0
24.05.24	5,140	10	39,945	0	0	0.00%	0
24.05.23	5,150	10	38,228	0	0	0.00%	0
24.05.22	5,170	20	30,902	0	0	0.00%	0
24.05.21	5,180	10	30,612	0	0	0.00%	0
24.05.20	5,190	10	29,339	0	0	0.00%	0
24.05.17	5,210	20	38,979	0	0	0.00%	0
24.05.16	5,190	20	20,765	0	0	0.00%	0
24.05.14	5,190	0	22,723	0	0	0.00%	0
24.05.13	5,190	0	27,510	0	0	0.00%	0
24.05.10	5,230	40	30,019	0	0	0.00%	0
24.05.09	5,240	10	25,949	0	0	0.00%	0
24.05.08	5,250	10	26,841	0	0	0.00%	0
24.05.07	5,240	10	70,571	0	0	0.00%	0
24.05.03	5,220	20	24,402	0	0	0.00%	0
24.05.02	5,190	30	76,795	0	0	0.00%	0
24.04.30	5,170	20	22,048	0	0	0.00%	0
24.04.29	5,170	0	33,203	0	0	0.00%	0
24.04.26	5,240	70	66,475	0	0	0.00%	0
24.04.25	5,240	0	81,990	0	0	0.00%	0
24.04.24	5,190	50	25,784	0	0	0.00%	0
24.04.23	5,240	50	18,834	0	0	0.00%	0
24.04.22	5,250	10	28,222	0	0	0.00%	0
24.04.19	5,310	60	127,196	0	0	0.00%	0
24.04.18	5,330	20	31,740	0	0	0.00%	0
24.04.17	5,280	50	46,711	0	0	0.00%	0
24.04.16	5,280	0	61,381	0	0	0.00%	0
24.04.15	5,340	60	69,737	0	0	0.00%	0
24.04.12	5,400	60	102,065	0	0	0.00%	0
24.04.11	5,450	50	63,473	0	0	0.00%	0
24.04.09	5,500	50	120,672	0	0	0.00%	0
24.04.08	5,520	20	100,426	0	0	0.00%	0
24.04.05	5,500	20	71,048	0	0	0.00%	0
24.04.04	5,540	40	53,999	0	0	0.00%	0
24.04.03	5,570	30	69,538	0	0	0.00%	0
24.04.02	5,600	30	113,976	0	0	0.00%	0
24.04.01	5,540	60	123,843	0	0	0.00%	0
24.03.29	5,540	0	94,082	0	0	0.00%	0
24.03.28	5,470	70	307,206	0	0	0.00%	0
24.03.27	5,330	140	621,151	0	0	0.00%	0
24.03.26	5,300	30	78,063	0	0	0.00%	0
24.03.25	5,150	150	461,145	0	0	0.00%	0
24.03.22	5,160	10	37,942	0	0	0.00%	0
24.03.21	5,170	10	51,125	0	0	0.00%	0
24.03.20	5,080	90	69,735	0	0	0.00%	0
24.03.19	5,130	50	35,589	0	0	0.00%	0
24.03.18	5,100	30	42,898	0	0	0.00%	0
24.03.15	5,200	100	170,129	0	0	0.00%	0
24.03.14	5,200	0	28,611	0	0	0.00%	0
24.03.13	5,200	0	30,011	0	0	0.00%	0
24.03.12	5,270	70	48,487	0	0	0.00%	0
24.03.11	5,200	70	56,291	0	0	0.00%	0
24.03.08	5,180	20	54,784	0	0	0.00%	0
24.03.07	5,240	60	108,027	0	0	0.00%	0
24.03.06	5,210	30	51,139	0	0	0.00%	0
24.03.05	5,190	20	107,768	0	0	0.00%	0
24.03.04	5,270	80	45,659	0	0	0.00%	0
24.02.29	5,310	40	103,066	0	0	0.00%	0
24.02.28	5,330	20	33,048	0	0	0.00%	0
24.02.27	5,380	50	52,092	0	0	0.00%	0
24.02.26	5,390	10	60,731	0	0	0.00%	0
24.02.23	5,400	10	41,990	0	0	0.00%	0
24.02.22	5,450	50	45,566	0	0	0.00%	0
24.02.21	5,460	10	36,577	0	0	0.00%	0
24.02.20	5,450	10	24,145	0	0	0.00%	0
24.02.19	5,440	10	37,582	0	0	0.00%	0
24.02.16	5,440	0	35,503	0	0	0.00%	0
24.02.15	5,480	40	106,425	0	0	0.00%	0
24.02.14	5,490	10	33,401	0	0	0.00%	0
24.02.13	5,490	0	26,943	0	0	0.00%	0
24.02.08	5,480	10	34,255	0	0	0.00%	0
24.02.07	5,490	10	24,630	0	0	0.00%	0
24.02.06	5,490	0	39,837	0	0	0.00%	0
24.02.05	5,500	10	34,385	0	0	0.00%	0
24.02.02	5,480	20	44,146	0	0	0.00%	0
24.02.01	5,490	10	54,932	0	0	0.00%	0
24.01.31	5,530	40	41,464	0	0	0.00%	0
24.01.30	5,530	0	52,138	0	0	0.00%	0
24.01.29	5,570	40	60,879	0	0	0.00%	0
24.01.26	5,520	50	62,754	0	0	0.00%	0
24.01.25	5,580	60	66,471	0	0	0.00%	0
24.01.24	5,620	40	57,120	0	0	0.00%	0
24.01.23	5,620	0	44,483	0	0	0.00%	0
24.01.22	5,620	0	181,716	0	0	0.00%	0
24.01.19	5,600	20	86,266	0	0	0.00%	0
24.01.18	5,610	10	59,712	0	0	0.00%	0
24.01.17	5,790	180	112,244	0	0	0.00%	0
24.01.16	5,760	30	45,377	0	0	0.00%	0
24.01.15	5,710	50	545,546	0	0	0.00%	0
24.01.12	5,850	140	63,351	0	0	0.00%	0
24.01.11	5,830	20	20,598	0	0	0.00%	0
24.01.10	5,950	120	44,135	0	0	0.00%	0
24.01.09	5,890	60	38,799	0	0	0.00%	0
24.01.08	5,880	10	79,828	0	0	0.00%	0
24.01.05	5,870	10	54,112	0	0	0.00%	0
24.01.04	5,880	10	50,703	0	0	0.00%	0
24.01.03	5,900	20	47,334	0	0	0.00%	0
24.01.02	5,760	140	115,548	0	0	0.00%	0
23.12.28	5,700	60	25,600	0	0	0.00%	0
23.12.27	5,690	10	28,628	0	0	0.00%	0
23.12.26	5,680	10	67,719	0	0	0.00%	0
23.12.22	5,720	40	88,394	0	0	0.00%	0
23.12.21	5,800	80	68,145	0	0	0.00%	0
23.12.20	5,780	20	63,047	0	0	0.00%	0
23.12.19	5,820	40	35,422	0	0	0.00%	0
23.12.18	5,780	40	43,162	0	0	0.00%	0
23.12.15	5,800	20	45,391	0	0	0.00%	0
23.12.14	5,850	50	128,892	0	0	0.00%	0
23.12.13	5,910	60	104,063	0	0	0.00%	0
23.12.12	5,900	10	132,012	0	0	0.00%	0
23.12.11	6,000	100	100,270	0	0	0.00%	0
23.12.08	6,080	80	93,489	0	0	0.00%	0
23.12.07	6,050	30	84,275	0	0	0.00%	0
23.12.06	6,030	20	153,568	0	0	0.00%	0
23.12.05	5,990	40	107,538	0	0	0.00%	0
23.12.04	6,140	150	104,118	0	0	0.00%	0
23.12.01	6,120	20	52,859	0	0	0.00%	0
23.11.30	6,160	40	50,946	0	0	0.00%	0
23.11.29	6,160	0	55,099	0	0	0.00%	0
23.11.28	6,030	130	388,930	0	0	0.00%	0
23.11.27	6,140	110	141,792	0	0	0.00%	0
23.11.24	6,320	180	117,215	0	0	0.00%	0
23.11.23	6,290	30	157,728	0	0	0.00%	0
23.11.22	6,390	100	88,149	0	0	0.00%	0
23.11.21	6,290	100	133,375	0	0	0.00%	0
23.11.20	6,400	110	164,747	0	0	0.00%	0
23.11.17	6,540	140	310,450	0	0	0.00%	0
23.11.16	6,550	40	103,015	0	0	0.00%	0
23.11.15	6,670	120	261,253	0	0	0.00%	0
23.11.14	6,460	210	212,274	0	0	0.00%	0
23.11.13	6,380	80	462,311	0	0	0.00%	0
23.11.10	6,530	150	993,004	0	0	0.00%	0
23.11.09	6,800	270	510,261	0	0	0.00%	0
23.11.08	7,340	540	1,237,945	0	0	0.00%	0
23.11.07	6,630	710	6,034,298	0	0	0.00%	0
23.11.06	6,900	270	916,860	0	0	0.00%	0
23.11.03	6,710	190	2,490,078	0	0	0.00%	0
23.11.02	6,480	230	1,548,333	0	0	0.00%	0
23.11.01	6,300	180	2,835,735	0	0	0.00%	0
23.10.31	5,880	420	3,054,016	0	0	0.00%	0
23.10.30	5,940	60	31,935	0	0	0.00%	0
23.10.27	5,900	40	106,973	0	0	0.00%	0
23.10.26	5,920	20	51,869	0	0	0.00%	0
23.10.25	5,850	70	86,799	0	0	0.00%	0
23.10.24	5,720	130	78,404	0	0	0.00%	0
23.10.23	5,630	90	75,726	0	0	0.00%	0
23.10.20	5,500	130	77,191	0	0	0.00%	0
23.10.19	5,630	130	111,010	0	0	0.00%	0
23.10.18	5,600	30	39,694	0	0	0.00%	0
23.10.17	5,590	10	44,013	0	0	0.00%	0
23.10.16	5,630	40	47,250	0	0	0.00%	0
23.10.13	5,750	120	90,856	0	0	0.00%	0
23.10.12	5,750	0	48,242	0	0	0.00%	0
23.10.11	5,620	130	68,901	0	0	0.00%	0
23.10.10	5,650	30	102,273	0	0	0.00%	0
23.10.06	5,720	70	182,568	0	0	0.00%	0
23.10.05	5,760	40	85,010	0	0	0.00%	0
23.10.04	5,850	90	103,988	0	0	0.00%	0
23.09.27	5,620	230	197,587	0	0	0.00%	0
23.09.26	5,880	260	413,538	0	0	0.00%	0
23.09.25	6,320	440	900,643	0	0	0.00%	0
23.09.22	6,150	170	9,552,688	0	0	0.00%	0
23.09.21	6,090	60	90,225	0	0	0.00%	0
23.09.20	6,050	40	33,362	0	0	0.00%	0
23.09.19	6,150	100	69,752	0	0	0.00%	0
23.09.18	6,180	30	74,577	0	0	0.00%	0
23.09.15	6,000	180	396,379	0	0	0.00%	0
23.09.14	6,040	40	83,355	0	0	0.00%	0
23.09.13	5,830	210	620,998	0	0	0.00%	0
23.09.12	5,950	120	52,888	0	0	0.00%	0
23.09.11	5,820	130	79,113	0	0	0.00%	0
23.09.08	5,800	20	25,273	0	0	0.00%	0
23.09.07	5,800	0	39,947	0	0	0.00%	0
23.09.06	5,870	70	51,724	0	0	0.00%	0
23.09.05	5,690	180	1,165,606	0	0	0.00%	0
23.09.04	5,710	20	28,161	0	0	0.00%	0
23.09.01	5,800	90	21,175	0	0	0.00%	0
23.08.31	5,800	0	22,526	0	0	0.00%	0
23.08.30	5,800	0	23,272	0	0	0.00%	0
23.08.29	5,770	30	14,196	0	0	0.00%	0
23.08.28	5,700	70	31,572	0	0	0.00%	0
23.08.25	5,700	0	22,490	0	0	0.00%	0
23.08.24	5,700	0	18,832	0	0	0.00%	0
23.08.23	5,750	50	20,193	0	0	0.00%	0
23.08.22	5,700	50	15,347	0	0	0.00%	0
23.08.21	5,770	70	19,318	0	0	0.00%	0
23.08.18	5,760	10	24,574	0	0	0.00%	0
23.08.17	5,700	60	35,894	0	0	0.00%	0
23.08.16	5,900	200	55,365	0	0	0.00%	0
23.08.14	5,980	80	15,701	0	0	0.00%	0
23.08.11	5,990	10	32,784	0	0	0.00%	0
23.08.10	5,930	60	47,906	0	0	0.00%	0
23.08.09	5,750	180	64,529	0	0	0.00%	0
23.08.08	5,780	30	27,364	0	0	0.00%	0
23.08.07	5,770	10	45,001	0	0	0.00%	0
23.08.04	5,750	20	34,454	0	0	0.00%	0
23.08.03	5,750	0	30,464	0	0	0.00%	0
23.08.02	5,750	0	22,861	0	0	0.00%	0
23.08.01	5,750	0	35,204	0	0	0.00%	0
23.07.31	5,780	30	21,690	0	0	0.00%	0
23.07.28	5,750	30	23,895	0	0	0.00%	0
23.07.27	5,770	20	52,811	0	0	0.00%	0
23.07.26	5,860	320	71,770	0	0	0.00%	0
23.07.25	5,860	0	97,385	0	0	0.00%	0
23.07.24	6,040	180	151,769	0	0	0.00%	0
23.07.21	5,890	150	282,950	0	0	0.00%	0
23.07.20	5,880	10	27,552	0	0	0.00%	0
23.07.19	5,900	20	38,992	0	0	0.00%	0
23.07.18	5,900	0	11,391	0	0	0.00%	0
23.07.17	5,850	50	19,397	0	0	0.00%	0
23.07.14	5,910	60	45,190	0	0	0.00%	0
23.07.13	5,910	0	20,541	0	0	0.00%	0
23.07.12	5,900	10	38,995	0	0	0.00%	0
23.07.11	5,930	30	25,195	0	0	0.00%	0
23.07.10	5,910	20	26,789	0	0	0.00%	0
23.07.07	5,900	10	16,214	0	0	0.00%	0
23.07.06	5,890	10	65,031	0	0	0.00%	0
23.07.05	6,050	160	47,068	0	0	0.00%	0
23.07.04	6,000	50	23,630	0	0	0.00%	0
23.07.03	6,010	10	37,041	0	0	0.00%	0
23.06.30	6,010	0	33,871	0	0	0.00%	0
23.06.29	5,840	170	212,566	0	0	0.00%	0
23.06.28	5,820	20	13,321	0	0	0.00%	0
23.06.27	5,890	70	21,245	0	0	0.00%	0
23.06.26	5,900	10	15,025	0	0	0.00%	0
23.06.23	5,900	0	23,564	0	0	0.00%	0
23.06.22	5,800	100	47,339	0	0	0.00%	0
23.06.21	5,830	30	17,269	0	0	0.00%	0
23.06.20	5,840	10	22,430	0	0	0.00%	0
23.06.19	5,830	10	34,842	0	0	0.00%	0
23.06.16	5,830	0	23,639	0	0	0.00%	0
23.06.15	5,810	20	26,311	0	0	0.00%	0
23.06.14	5,880	70	49,129	0	0	0.00%	0
23.06.13	5,920	40	46,363	0	0	0.00%	0
23.06.12	6,000	80	34,374	0	0	0.00%	0
23.06.09	6,050	50	29,934	0	0	0.00%	0
23.06.08	6,030	20	18,952	0	0	0.00%	0
23.06.07	6,020	10	25,289	0	0	0.00%	0
23.06.05	5,900	120	55,327	0	0	0.00%	0
23.06.02	5,820	80	28,363	0	0	0.00%	0
23.06.01	5,800	20	26,100	0	0	0.00%	0
23.05.31	5,910	110	39,571	0	0	0.00%	0
23.05.30	5,930	20	51,104	0	0	0.00%	0
23.05.26	5,940	10	22,265	0	0	0.00%	0
23.05.25	5,970	30	26,006	0	0	0.00%	0
23.05.24	5,970	0	20,912	0	0	0.00%	0
23.05.23	5,950	20	22,461	0	0	0.00%	0
23.05.22	5,980	30	25,105	0	0	0.00%	0
23.05.19	5,980	0	32,241	0	0	0.00%	0
23.05.18	5,860	120	117,300	0	0	0.00%	0
23.05.17	5,880	20	39,898	0	0	0.00%	0
23.05.16	5,890	10	36,783	0	0	0.00%	0
23.05.15	5,880	10	16,979	0	0	0.00%	0
23.05.12	5,890	10	16,507	0	0	0.00%	0
23.05.11	5,870	20	25,936	0	0	0.00%	0
23.05.10	5,930	60	34,113	0	0	0.00%	0
23.05.09	5,930	0	18,955	0	0	0.00%	0
23.05.08	5,920	10	28,757	0	0	0.00%	0
23.05.04	5,870	50	24,357	0	0	0.00%	0
23.05.03	5,880	10	17,167	0	0	0.00%	0
23.05.02	5,920	40	26,063	0	0	0.00%	0
23.04.28	5,900	20	35,451	0	0	0.00%	0
23.04.27	5,880	20	28,731	0	0	0.00%	0
23.04.26	5,860	20	29,539	0	0	0.00%	0
23.04.25	5,840	20	38,944	0	0	0.00%	0
23.04.24	5,880	40	35,100	0	0	0.00%	0
23.04.21	5,890	10	36,497	0	0	0.00%	0
23.04.20	5,890	40	28,338	0	0	0.00%	0
23.04.19	5,900	10	49,737	0	0	0.00%	0
23.04.18	6,000	100	42,852	0	0	0.00%	0
23.04.17	6,080	80	64,512	0	0	0.00%	0
23.04.14	6,000	90	37,058	0	0	0.00%	0
23.04.13	5,910	90	29,582	0	0	0.00%	0
23.04.12	5,900	10	48,286	0	0	0.00%	0
23.04.11	5,950	50	67,347	0	0	0.00%	0
23.04.10	6,160	210	92,173	0	0	0.00%	0
23.04.07	6,200	40	49,391	0	0	0.00%	0
23.04.06	6,320	120	46,935	0	0	0.00%	0
23.04.05	6,260	60	46,662	0	0	0.00%	0
23.04.04	6,210	50	50,011	0	0	0.00%	0
23.04.03	6,210	0	33,151	0	0	0.00%	0
23.03.31	6,240	30	38,763	0	0	0.00%	0
23.03.30	6,200	40	41,740	0	0	0.00%	0
23.03.29	6,220	20	32,958	0	0	0.00%	0
23.03.28	6,320	100	59,840	0	0	0.00%	0
23.03.27	6,340	20	45,205	0	0	0.00%	0
23.03.24	6,330	10	21,464	0	0	0.00%	0
23.03.23	6,370	40	49,160	0	0	0.00%	0
23.03.22	6,400	30	42,343	0	0	0.00%	0
23.03.21	6,390	10	27,027	0	0	0.00%	0
23.03.20	6,400	10	18,301	0	0	0.00%	0
23.03.17	6,330	70	27,477	0	0	0.00%	0
23.03.16	6,360	30	39,245	0	0	0.00%	0
23.03.15	6,380	20	47,571	0	0	0.00%	0
23.03.14	6,480	100	83,915	0	0	0.00%	0
23.03.13	6,560	80	61,874	0	0	0.00%	0
23.03.10	6,620	60	38,262	0	0	0.00%	0
23.03.09	6,550	70	110,449	0	0	0.00%	0
23.03.08	6,560	10	32,658	0	0	0.00%	0
23.03.07	6,550	10	44,141	0	0	0.00%	0
23.03.06	6,630	80	46,113	0	0	0.00%	0
23.03.03	6,500	130	72,963	0	0	0.00%	0
23.03.02	6,450	50	45,348	0	0	0.00%	0
23.02.28	6,430	20	31,066	0	0	0.00%	0
23.02.27	6,440	10	42,594	0	0	0.00%	0
23.02.24	6,460	20	51,267	0	0	0.00%	0
23.02.23	6,590	130	85,540	0	0	0.00%	0
23.02.22	6,700	110	72,537	0	0	0.00%	0
23.02.21	6,570	130	169,572	0	0	0.00%	0
23.02.20	6,570	0	80,397	0	0	0.00%	0
23.02.17	6,430	140	428,662	0	0	0.00%	0
23.02.16	6,450	20	54,755	0	0	0.00%	0
23.02.15	6,540	90	54,811	0	0	0.00%	0
23.02.14	6,550	10	45,779	0	0	0.00%	0
23.02.13	6,460	90	100,255	0	0	0.00%	0
23.02.10	6,420	40	40,600	0	0	0.00%	0
23.02.09	6,430	10	52,769	0	0	0.00%	0
23.02.08	6,420	10	46,376	0	0	0.00%	0
23.02.06	6,490	40	27,327	0	0	0.00%	0
23.02.03	6,490	0	41,984	0	0	0.00%	0
23.02.02	6,490	0	34,953	0	0	0.00%	0
23.02.01	6,420	70	61,023	0	0	0.00%	0
23.01.31	6,430	10	22,262	0	0	0.00%	0
23.01.30	6,440	10	39,214	0	0	0.00%	0
23.01.27	6,450	30	40,723	0	0	0.00%	0
23.01.25	6,490	40	37,099	0	0	0.00%	0
23.01.20	6,490	0	19,125	0	0	0.00%	0
23.01.19	6,490	0	28,718	0	0	0.00%	0
23.01.18	6,490	20	52,040	0	0	0.00%	0
23.01.17	6,510	20	41,339	0	0	0.00%	0
23.01.16	6,530	20	49,978	0	0	0.00%	0
23.01.13	6,510	10	45,626	0	0	0.00%	0
23.01.12	6,500	30	50,691	0	0	0.00%	0
23.01.11	6,530	40	55,197	0	0	0.00%	0
23.01.10	6,490	30	428,576	0	0	0.00%	0
23.01.09	6,520	0	103,500	0	0	0.00%	0
23.01.06	6,520	20	84,093	0	0	0.00%	0
23.01.05	6,500	0	635,692	0	0	0.00%	0
23.01.04	6,500	100	223,989	0	0	0.00%	0
23.01.03	6,600	100	2,116,728	0	0	0.00%	0
23.01.02	6,700	20	15,048	0	0	0.00%	0
22.12.29	6,680	20	18,173	0	0	0.00%	0
22.12.28	6,660	10	27,099	0	0	0.00%	0
22.12.27	6,650	10	29,052	0	0	0.00%	0
22.12.26	6,640	40	15,727	0	0	0.00%	0
22.12.23	6,680	80	22,746	0	0	0.00%	0
22.12.22	6,760	10	22,163	0	0	0.00%	0
22.12.21	6,770	30	21,690	0	0	0.00%	0
22.12.20	6,800	70	33,578	0	0	0.00%	0
22.12.19	6,870	10	24,136	0	0	0.00%	0
22.12.16	6,880	90	30,289	0	0	0.00%	0
22.12.15	6,970	30	29,411	0	0	0.00%	0
22.12.14	7,000	0	30,193	0	0	0.00%	0
22.12.13	7,000	150	80,045	0	0	0.00%	0
22.12.12	6,850	100	43,036	0	0	0.00%	0
22.12.09	6,750	90	23,210	0	0	0.00%	0
22.12.08	6,660	20	14,614	0	0	0.00%	0
22.12.07	6,680	20	9,081	0	0	0.00%	0
22.12.06	6,700	0	19,429	0	0	0.00%	0
22.12.05	6,700	10	15,929	0	0	0.00%	0
22.12.02	6,690	10	32,725	0	0	0.00%	0
22.12.01	6,700	40	22,496	0	0	0.00%	0
22.11.30	6,740	70	18,356	0	0	0.00%	0
22.11.29	6,670	10	9,969	0	0	0.00%	0
22.11.28	6,660	0	7,998	0	0	0.00%	0
22.11.25	6,660	30	22,938	0	0	0.00%	0
22.11.24	6,630	40	10,927	0	0	0.00%	0
22.11.23	6,590	10	12,020	0	0	0.00%	0
22.11.22	6,580	40	21,435	0	0	0.00%	0
22.11.21	6,620	20	29,447	0	0	0.00%	0
22.11.18	6,600	100	28,556	0	0	0.00%	0
22.11.17	6,700	30	15,742	0	0	0.00%	0
22.11.16	6,730	30	21,198	0	0	0.00%	0
22.11.15	6,700	100	54,126	0	0	0.00%	0
22.11.14	6,600	0	27,278	0	0	0.00%	0
22.11.11	6,600	0	31,199	0	0	0.00%	0
22.11.10	6,600	20	16,141	0	0	0.00%	0
22.11.09	6,580	20	24,846	0	0	0.00%	0
22.11.08	6,600	0	20,183	0	0	0.00%	0
22.11.07	6,600	0	19,430	0	0	0.00%	0
22.11.04	6,600	0	10,709	0	0	0.00%	0
22.11.03	6,600	60	18,103	0	0	0.00%	0
22.11.02	6,660	10	37,449	0	0	0.00%	0
22.11.01	6,670	30	18,385	0	0	0.00%	0
22.10.31	6,700	10	10,727	0	0	0.00%	0
22.10.28	6,710	80	22,190	0	0	0.00%	0
22.10.27	6,630	90	92,536	0	0	0.00%	0
22.10.26	6,540	0	37,092	0	0	0.00%	0
22.10.25	6,540	40	18,672	0	0	0.00%	0
22.10.24	6,580	10	18,626	0	0	0.00%	0
22.10.21	6,590	40	114,805	0	0	0.00%	0
22.10.20	6,630	190	83,238	0	0	0.00%	0
22.10.19	6,820	130	22,510	0	0	0.00%	0
22.10.18	6,950	120	31,534	0	0	0.00%	0
22.10.17	6,830	20	12,993	0	0	0.00%	0
22.10.14	6,810	80	23,570	0	0	0.00%	0
22.10.13	6,890	110	24,348	0	0	0.00%	0
22.10.12	7,000	150	15,642	0	0	0.00%	0
22.10.11	6,850	20	27,982	0	0	0.00%	0
22.10.07	6,830	170	105,539	0	0	0.00%	0
22.10.06	6,660	120	25,042	0	0	0.00%	0
22.10.05	6,540	20	41,942	0	0	0.00%	0
22.10.04	6,560	20	35,513	0	0	0.00%	0
22.09.30	6,540	0	54,203	0	0	0.00%	0
22.09.29	6,540	190	40,055	0	0	0.00%	0
22.09.28	6,730	300	79,682	0	0	0.00%	0
22.09.27	7,030	80	39,154	0	0	0.00%	0
22.09.26	7,110	140	49,951	0	0	0.00%	0
22.09.23	7,250	40	23,726	0	0	0.00%	0
22.09.22	7,290	0	17,019	0	0	0.00%	0
22.09.21	7,290	20	22,164	0	0	0.00%	0
22.09.20	7,310	10	20,245	0	0	0.00%	0
22.09.19	7,320	60	22,936	0	0	0.00%	0
22.09.16	7,380	0	39,552	0	0	0.00%	0
22.09.15	7,380	0	56,290	0	0	0.00%	0
22.09.14	7,380	20	19,895	0	0	0.00%	0
22.09.13	7,400	20	36,799	0	0	0.00%	0
22.09.08	7,380	0	13,186	0	0	0.00%	0
22.09.07	7,380	20	14,609	0	0	0.00%	0
22.09.06	7,400	20	15,048	0	0	0.00%	0