매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,040	0	23,690	2,631	1,172,055	2.93%	38,827,945
25.07.03	3,040	10	22,836	-18,358	1,169,424	2.92%	38,830,576
25.07.02	3,030	10	49,200	1,564	1,187,782	2.97%	38,812,218
25.07.01	3,020	10	65,325	-4,296	1,186,218	2.97%	38,813,782
25.06.30	3,030	15	34,872	-6,393	1,190,514	2.98%	38,809,486
25.06.27	3,015	5	41,787	-110,491	1,196,907	2.99%	38,803,093
25.06.26	3,020	5	40,187	-258	1,307,398	3.27%	38,692,602
25.06.25	3,025	40	104,248	12,183	1,307,656	3.27%	38,692,344
25.06.24	2,985	35	129,726	-29,509	1,295,473	3.24%	38,704,527
25.06.23	2,950	60	169,891	1,872	1,324,982	3.31%	38,675,018
25.06.20	3,010	35	44,537	3,643	1,323,110	3.31%	38,676,890
25.06.19	3,045	0	20,967	-7,524	1,319,467	3.30%	38,680,533
25.06.18	3,045	5	34,197	-22,489	1,326,991	3.32%	38,673,009
25.06.17	3,040	0	99,382	176	1,349,480	3.37%	38,650,520
25.06.16	3,040	10	30,060	-18,786	1,349,304	3.37%	38,650,696
25.06.13	3,030	10	101,653	-826	1,368,090	3.42%	38,631,910
25.06.12	3,040	5	164,945	14,456	1,368,916	3.42%	38,631,084
25.06.11	3,045	25	123,941	-4,381	1,354,460	3.39%	38,645,540
25.06.10	3,020	5	70,541	2,798	1,358,841	3.40%	38,641,159
25.06.09	3,015	25	62,424	15,879	1,356,043	3.39%	38,643,957
25.06.05	2,990	20	179,741	0	1,340,164	3.35%	38,659,836