매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,670	45	202,127	20,071	1,038,794	2.60%	38,961,206
24.11.21	2,630	40	107,242	1,535	1,018,723	2.55%	38,981,277
24.11.20	2,630	0	46,725	15,443	1,017,188	2.54%	38,982,812
24.11.19	2,635	5	73,799	1,275	1,001,745	2.50%	38,998,255
24.11.18	2,630	5	43,105	-6,436	1,000,470	2.50%	38,999,530
24.11.15	2,660	30	56,914	-2,668	1,006,906	2.52%	38,993,094
24.11.14	2,660	15	26,084	-3,734	1,009,574	2.52%	38,990,426
24.11.13	2,655	5	94,168	-25,206	1,013,308	2.53%	38,986,692
24.11.12	2,710	55	85,781	-17,273	1,038,514	2.60%	38,961,486
24.11.11	2,725	15	60,764	-19,061	1,055,787	2.64%	38,944,213
24.11.08	2,730	5	48,545	1,074,848	1,074,848	2.69%	38,925,152
24.11.07	2,725	5	120,302	0	0	0.00%	0
24.11.06	2,720	5	145,386	0	0	0.00%	0
24.11.05	2,675	45	147,960	0	0	0.00%	0
24.11.04	2,635	40	206,312	0	0	0.00%	0
24.11.01	2,635	0	40,199	0	0	0.00%	0
24.10.31	2,625	10	58,748	0	0	0.00%	0
24.10.30	2,635	10	87,579	0	0	0.00%	0
24.10.29	2,640	5	34,326	0	0	0.00%	0
24.10.28	2,650	10	30,498	0	0	0.00%	0
24.10.25	2,650	0	27,306	0	0	0.00%	0
24.10.24	2,630	20	109,848	0	0	0.00%	0
24.10.23	2,630	0	21,403	0	0	0.00%	0
24.10.22	2,645	15	41,160	0	0	0.00%	0
24.10.21	2,640	5	144,678	0	0	0.00%	0
24.10.18	2,650	10	35,036	0	0	0.00%	0
24.10.17	2,650	0	19,111	0	0	0.00%	0
24.10.16	2,620	30	188,703	0	0	0.00%	0
24.10.15	2,615	5	73,076	0	0	0.00%	0
24.10.14	2,600	15	13,984	0	0	0.00%	0
24.10.11	2,590	10	52,696	0	0	0.00%	0
24.10.10	2,575	15	104,210	0	0	0.00%	0
24.10.08	2,590	15	102,439	0	0	0.00%	0
24.10.07	2,620	30	54,942	0	0	0.00%	0
24.10.04	2,595	25	46,675	0	0	0.00%	0
24.10.02	2,545	50	266,203	0	0	0.00%	0
24.09.30	2,590	45	49,311	0	0	0.00%	0
24.09.27	2,560	30	56,396	0	0	0.00%	0
24.09.26	2,550	10	57,141	0	0	0.00%	0
24.09.25	2,555	5	26,442	0	0	0.00%	0
24.09.24	2,555	0	115,063	0	0	0.00%	0
24.09.23	2,550	5	32,049	0	0	0.00%	0
24.09.20	2,520	30	61,759	0	0	0.00%	0
24.09.19	2,480	40	68,662	0	0	0.00%	0
24.09.13	2,500	20	24,389	0	0	0.00%	0
24.09.12	2,470	30	24,809	0	0	0.00%	0
24.09.11	2,465	5	66,840	0	0	0.00%	0
24.09.10	2,495	30	107,253	0	0	0.00%	0
24.09.09	2,450	45	72,283	0	0	0.00%	0
24.09.06	2,490	40	68,581	0	0	0.00%	0
24.09.05	2,510	20	83,057	0	0	0.00%	0
24.09.04	2,525	15	132,515	0	0	0.00%	0
24.09.03	2,475	50	244,761	0	0	0.00%	0
24.09.02	2,510	35	38,771	0	0	0.00%	0
24.08.30	2,475	35	57,152	0	0	0.00%	0
24.08.29	2,500	25	53,490	0	0	0.00%	0
24.08.28	2,470	30	247,854	0	0	0.00%	0
24.08.27	2,450	20	31,543	0	0	0.00%	0
24.08.26	2,450	0	36,434	0	0	0.00%	0
24.08.23	2,450	0	84,181	0	0	0.00%	0
24.08.22	2,460	10	54,695	0	0	0.00%	0
24.08.21	2,440	20	277,095	0	0	0.00%	0
24.08.20	2,390	50	521,524	0	0	0.00%	0
24.08.19	2,400	10	102,282	0	0	0.00%	0
24.08.16	2,405	5	85,105	0	0	0.00%	0
24.08.14	2,400	5	59,410	0	0	0.00%	0
24.08.13	2,360	40	56,524	0	0	0.00%	0
24.08.12	2,400	40	77,095	0	0	0.00%	0
24.08.09	2,220	180	133,870	0	0	0.00%	0
24.08.08	2,245	25	63,635	0	0	0.00%	0
24.08.07	2,055	190	261,225	0	0	0.00%	0
24.08.06	2,035	20	506,493	0	0	0.00%	0
24.08.05	2,390	355	489,738	0	0	0.00%	0
24.08.02	2,490	100	79,573	0	0	0.00%	0
24.08.01	2,435	55	91,819	0	0	0.00%	0
24.07.31	2,440	5	19,831	0	0	0.00%	0
24.07.30	2,495	55	76,185	0	0	0.00%	0
24.07.29	2,540	45	116,418	0	0	0.00%	0
24.07.26	2,580	40	135,612	0	0	0.00%	0
24.07.25	2,580	0	39,864	0	0	0.00%	0
24.07.24	2,585	5	22,060	0	0	0.00%	0
24.07.23	2,565	20	30,816	0	0	0.00%	0
24.07.22	2,610	45	62,997	0	0	0.00%	0
24.07.19	2,610	0	31,820	0	0	0.00%	0
24.07.18	2,615	5	39,448	0	0	0.00%	0
24.07.17	2,615	0	34,074	0	0	0.00%	0
24.07.16	2,585	30	35,812	0	0	0.00%	0
24.07.15	2,565	20	43,431	0	0	0.00%	0
24.07.12	2,540	25	99,227	0	0	0.00%	0
24.07.11	2,555	15	49,904	0	0	0.00%	0
24.07.10	2,535	20	55,096	0	0	0.00%	0
24.07.09	2,545	10	11,242	0	0	0.00%	0
24.07.08	2,540	5	15,618	0	0	0.00%	0
24.07.05	2,535	5	8,178	0	0	0.00%	0
24.07.04	2,535	0	16,616	0	0	0.00%	0
24.07.03	2,555	20	26,307	0	0	0.00%	0
24.07.02	2,570	15	40,120	0	0	0.00%	0
24.07.01	2,545	25	21,105	0	0	0.00%	0
24.06.28	2,545	0	21,476	0	0	0.00%	0
24.06.27	2,585	40	46,389	0	0	0.00%	0
24.06.26	2,580	5	90,882	0	0	0.00%	0
24.06.25	2,590	10	13,232	0	0	0.00%	0
24.06.24	2,640	50	30,768	0	0	0.00%	0
24.06.21	2,635	5	52,151	0	0	0.00%	0
24.06.20	2,590	45	51,491	0	0	0.00%	0
24.06.19	2,595	5	64,758	0	0	0.00%	0
24.06.18	2,610	15	95,652	0	0	0.00%	0
24.06.17	2,615	5	112,746	0	0	0.00%	0
24.06.14	2,605	10	91,494	0	0	0.00%	0
24.06.13	2,580	25	63,472	0	0	0.00%	0
24.06.12	2,565	15	32,894	0	0	0.00%	0
24.06.11	2,565	0	28,689	0	0	0.00%	0
24.06.10	2,565	0	18,442	0	0	0.00%	0
24.06.07	2,585	20	47,381	0	0	0.00%	0
24.06.05	2,565	20	10,516	0	0	0.00%	0
24.06.04	2,590	25	34,046	0	0	0.00%	0
24.06.03	2,565	25	33,684	0	0	0.00%	0
24.05.31	2,570	5	21,314	0	0	0.00%	0
24.05.30	2,580	10	30,860	0	0	0.00%	0
24.05.29	2,580	0	61,498	0	0	0.00%	0
24.05.28	2,585	5	35,180	0	0	0.00%	0
24.05.27	2,595	10	31,825	0	0	0.00%	0
24.05.24	2,570	25	25,555	0	0	0.00%	0
24.05.23	2,580	10	60,499	0	0	0.00%	0
24.05.22	2,585	5	46,327	0	0	0.00%	0
24.05.21	2,590	5	66,667	0	0	0.00%	0
24.05.20	2,640	50	141,700	0	0	0.00%	0
24.05.17	2,695	55	98,819	0	0	0.00%	0
24.05.16	2,685	10	16,114	0	0	0.00%	0
24.05.14	2,685	0	14,739	0	0	0.00%	0
24.05.13	2,715	30	17,063	0	0	0.00%	0
24.05.10	2,700	15	23,419	0	0	0.00%	0
24.05.09	2,680	20	27,538	0	0	0.00%	0
24.05.08	2,675	5	33,672	0	0	0.00%	0
24.05.07	2,685	10	26,634	0	0	0.00%	0
24.05.03	2,680	5	33,901	0	0	0.00%	0
24.05.02	2,715	35	32,648	0	0	0.00%	0
24.04.30	2,700	15	20,330	0	0	0.00%	0
24.04.29	2,650	50	87,535	0	0	0.00%	0
24.04.26	2,645	5	30,586	0	0	0.00%	0
24.04.25	2,670	25	19,605	0	0	0.00%	0
24.04.24	2,655	15	24,958	0	0	0.00%	0
24.04.23	2,645	10	28,229	0	0	0.00%	0
24.04.22	2,650	5	43,219	0	0	0.00%	0
24.04.19	2,650	0	93,453	0	0	0.00%	0
24.04.18	2,620	30	76,892	0	0	0.00%	0
24.04.17	2,615	5	36,839	0	0	0.00%	0
24.04.16	2,665	50	117,918	0	0	0.00%	0
24.04.15	2,690	25	50,110	0	0	0.00%	0
24.04.12	2,710	20	80,768	0	0	0.00%	0
24.04.11	2,740	30	80,865	0	0	0.00%	0
24.04.09	2,775	35	81,136	0	0	0.00%	0
24.04.08	2,835	60	89,166	0	0	0.00%	0
24.04.05	2,850	15	53,300	0	0	0.00%	0
24.04.04	2,900	50	67,806	0	0	0.00%	0
24.04.03	2,910	10	57,613	0	0	0.00%	0
24.04.02	2,900	10	41,740	0	0	0.00%	0
24.04.01	2,905	5	45,349	0	0	0.00%	0
24.03.29	2,905	0	53,292	0	0	0.00%	0
24.03.28	2,910	5	83,484	0	0	0.00%	0
24.03.27	2,925	15	72,419	0	0	0.00%	0
24.03.26	2,995	70	160,955	0	0	0.00%	0
24.03.25	3,015	20	47,469	0	0	0.00%	0
24.03.22	3,040	25	66,672	0	0	0.00%	0
24.03.21	3,030	10	109,030	0	0	0.00%	0
24.03.20	3,000	30	87,090	0	0	0.00%	0
24.03.19	2,975	25	575,495	0	0	0.00%	0
24.03.18	2,950	25	89,107	0	0	0.00%	0
24.03.15	2,940	10	26,882	0	0	0.00%	0
24.03.14	2,975	35	97,512	0	0	0.00%	0
24.03.13	2,940	35	141,568	0	0	0.00%	0
24.03.12	2,930	10	92,877	0	0	0.00%	0
24.03.11	2,950	20	40,948	0	0	0.00%	0
24.03.08	2,940	10	62,826	0	0	0.00%	0
24.03.07	3,025	85	128,961	0	0	0.00%	0
24.03.06	3,050	25	95,435	0	0	0.00%	0
24.03.05	3,110	60	152,673	0	0	0.00%	0
24.03.04	3,045	65	119,578	0	0	0.00%	0
24.02.29	3,050	5	55,030	0	0	0.00%	0
24.02.28	3,060	10	87,481	0	0	0.00%	0
24.02.27	3,095	35	49,439	0	0	0.00%	0
24.02.26	3,135	40	45,608	0	0	0.00%	0
24.02.23	3,100	35	74,091	0	0	0.00%	0
24.02.22	3,160	60	94,749	0	0	0.00%	0
24.02.21	3,145	15	89,941	0	0	0.00%	0
24.02.20	3,125	20	686,917	0	0	0.00%	0
24.02.19	3,015	110	218,588	0	0	0.00%	0
24.02.16	3,025	10	38,229	0	0	0.00%	0
24.02.15	3,025	0	104,864	0	0	0.00%	0
24.02.14	3,000	25	157,147	0	0	0.00%	0
24.02.13	3,070	70	249,195	0	0	0.00%	0
24.02.08	3,075	5	58,924	0	0	0.00%	0
24.02.07	3,070	5	82,538	0	0	0.00%	0
24.02.06	3,085	15	344,839	0	0	0.00%	0
24.02.05	3,070	15	194,402	0	0	0.00%	0
24.02.02	3,025	45	292,693	0	0	0.00%	0
24.02.01	2,950	75	189,093	0	0	0.00%	0
24.01.31	2,960	10	124,413	0	0	0.00%	0
24.01.30	2,915	45	54,552	0	0	0.00%	0
24.01.29	2,910	5	90,683	0	0	0.00%	0
24.01.26	2,910	0	113,593	0	0	0.00%	0
24.01.25	2,940	30	54,882	0	0	0.00%	0
24.01.24	2,950	10	51,796	0	0	0.00%	0
24.01.23	2,915	35	120,434	0	0	0.00%	0
24.01.22	2,980	65	137,902	0	0	0.00%	0
24.01.19	2,950	30	53,741	0	0	0.00%	0
24.01.18	2,935	15	71,658	0	0	0.00%	0
24.01.17	3,075	140	249,574	0	0	0.00%	0
24.01.16	3,050	25	113,530	0	0	0.00%	0
24.01.15	3,060	10	117,796	0	0	0.00%	0
24.01.12	3,070	10	170,435	0	0	0.00%	0
24.01.11	3,090	20	397,348	0	0	0.00%	0
24.01.10	2,975	115	4,726,081	0	0	0.00%	0
24.01.09	2,975	0	129,566	0	0	0.00%	0
24.01.08	3,000	25	89,811	0	0	0.00%	0
24.01.05	3,045	45	81,851	0	0	0.00%	0
24.01.04	3,075	30	181,438	0	0	0.00%	0
24.01.03	3,050	25	129,625	0	0	0.00%	0
24.01.02	2,965	85	158,643	0	0	0.00%	0
23.12.28	2,885	80	137,712	0	0	0.00%	0
23.12.27	3,085	200	697,327	0	0	0.00%	0
23.12.26	3,115	30	274,420	0	0	0.00%	0
23.12.22	3,095	20	351,436	0	0	0.00%	0
23.12.21	3,340	245	1,069,919	0	0	0.00%	0
23.12.20	3,275	65	509,182	0	0	0.00%	0
23.12.19	3,350	75	350,312	0	0	0.00%	0
23.12.18	3,180	170	809,456	0	0	0.00%	0
23.12.15	3,170	10	121,373	0	0	0.00%	0
23.12.14	3,220	50	254,565	0	0	0.00%	0
23.12.13	3,210	10	290,978	0	0	0.00%	0
23.12.12	3,265	55	380,612	0	0	0.00%	0
23.12.11	3,280	15	429,621	0	0	0.00%	0
23.12.08	3,300	20	323,600	0	0	0.00%	0
23.12.07	3,415	115	582,127	0	0	0.00%	0
23.12.06	3,245	170	710,862	0	0	0.00%	0
23.12.05	3,285	40	438,631	0	0	0.00%	0
23.12.04	3,185	100	1,331,332	0	0	0.00%	0
23.12.01	3,135	50	533,900	0	0	0.00%	0
23.11.30	3,060	75	437,955	0	0	0.00%	0
23.11.29	3,220	160	868,550	0	0	0.00%	0
23.11.28	3,320	100	677,118	0	0	0.00%	0
23.11.27	3,280	40	1,433,184	0	0	0.00%	0
23.11.24	3,375	95	775,224	0	0	0.00%	0
23.11.23	3,385	10	2,469,971	0	0	0.00%	0
23.11.22	3,350	35	6,687,453	0	0	0.00%	0
23.11.21	3,120	230	8,652,971	0	0	0.00%	0
23.11.20	3,190	70	2,969,116	0	0	0.00%	0
23.11.17	2,915	275	9,948,462	0	0	0.00%	0
23.11.16	2,845	145	2,159,844	0	0	0.00%	0
23.11.15	2,785	60	83,252	0	0	0.00%	0
23.11.14	2,780	5	35,831	0	0	0.00%	0
23.11.13	2,775	5	39,329	0	0	0.00%	0
23.11.10	2,800	25	16,087	0	0	0.00%	0
23.11.09	2,775	25	26,545	0	0	0.00%	0
23.11.08	2,785	10	36,927	0	0	0.00%	0
23.11.07	2,780	5	37,527	0	0	0.00%	0
23.11.06	2,755	25	33,633	0	0	0.00%	0
23.11.03	2,725	30	38,464	0	0	0.00%	0
23.11.02	2,685	40	55,862	0	0	0.00%	0
23.11.01	2,695	10	384,186	0	0	0.00%	0
23.10.31	2,800	105	41,574	0	0	0.00%	0
23.10.30	2,795	5	12,600	0	0	0.00%	0
23.10.27	2,760	35	59,999	0	0	0.00%	0
23.10.26	2,815	55	22,775	0	0	0.00%	0
23.10.25	2,745	70	61,625	0	0	0.00%	0
23.10.24	2,755	10	102,314	0	0	0.00%	0
23.10.23	2,765	10	26,209	0	0	0.00%	0
23.10.20	2,765	0	34,063	0	0	0.00%	0
23.10.19	2,815	50	116,988	0	0	0.00%	0
23.10.18	2,855	40	20,221	0	0	0.00%	0
23.10.17	2,840	15	25,886	0	0	0.00%	0
23.10.16	2,870	30	18,264	0	0	0.00%	0
23.10.13	2,820	50	57,440	0	0	0.00%	0
23.10.12	2,715	105	110,568	0	0	0.00%	0
23.10.11	2,685	30	35,013	0	0	0.00%	0
23.10.10	2,720	35	16,372	0	0	0.00%	0
23.10.06	2,665	55	70,202	0	0	0.00%	0
23.10.05	2,665	0	18,578	0	0	0.00%	0
23.10.04	2,825	160	88,078	0	0	0.00%	0
23.09.27	2,830	5	9,750	0	0	0.00%	0
23.09.26	2,860	30	45,965	0	0	0.00%	0
23.09.25	2,855	5	119,651	0	0	0.00%	0
23.09.22	2,935	80	66,860	0	0	0.00%	0
23.09.21	2,950	15	19,627	0	0	0.00%	0
23.09.20	2,955	5	12,967	0	0	0.00%	0
23.09.19	2,975	20	26,087	0	0	0.00%	0
23.09.18	2,975	0	57,374	0	0	0.00%	0
23.09.15	2,900	75	62,421	0	0	0.00%	0
23.09.14	2,935	35	48,956	0	0	0.00%	0
23.09.13	2,950	15	55,658	0	0	0.00%	0
23.09.12	2,950	0	25,479	0	0	0.00%	0
23.09.11	3,000	50	53,533	0	0	0.00%	0
23.09.08	3,025	25	30,335	0	0	0.00%	0
23.09.07	3,060	35	62,041	0	0	0.00%	0
23.09.06	3,005	55	72,865	0	0	0.00%	0
23.09.05	3,065	60	66,900	0	0	0.00%	0
23.09.04	3,030	35	42,762	0	0	0.00%	0
23.09.01	3,050	20	49,253	0	0	0.00%	0
23.08.31	3,085	35	43,588	0	0	0.00%	0
23.08.30	3,120	35	95,894	0	0	0.00%	0
23.08.29	3,055	65	155,331	0	0	0.00%	0
23.08.28	2,950	105	130,581	0	0	0.00%	0
23.08.25	2,965	15	22,024	0	0	0.00%	0
23.08.24	2,970	5	23,056	0	0	0.00%	0
23.08.23	3,015	45	50,684	0	0	0.00%	0
23.08.22	2,975	40	46,734	0	0	0.00%	0
23.08.21	2,900	75	27,833	0	0	0.00%	0
23.08.18	2,885	15	14,999	0	0	0.00%	0
23.08.17	2,945	60	31,675	0	0	0.00%	0
23.08.16	2,955	10	14,161	0	0	0.00%	0
23.08.14	3,015	60	43,964	0	0	0.00%	0
23.08.11	2,975	40	38,883	0	0	0.00%	0
23.08.10	2,980	5	22,660	0	0	0.00%	0
23.08.09	2,900	80	58,032	0	0	0.00%	0
23.08.08	2,860	40	20,880	0	0	0.00%	0
23.08.07	2,940	80	39,846	0	0	0.00%	0
23.08.04	2,845	95	112,239	0	0	0.00%	0
23.08.03	2,860	15	20,146	0	0	0.00%	0
23.08.02	2,885	25	11,295	0	0	0.00%	0
23.08.01	2,875	10	21,394	0	0	0.00%	0
23.07.31	2,970	95	47,263	0	0	0.00%	0
23.07.28	2,810	160	60,124	0	0	0.00%	0
23.07.27	2,730	80	67,553	0	0	0.00%	0
23.07.26	2,830	150	215,449	0	0	0.00%	0
23.07.25	2,945	115	65,412	0	0	0.00%	0
23.07.24	3,020	75	81,979	0	0	0.00%	0
23.07.21	3,035	15	32,274	0	0	0.00%	0
23.07.20	2,995	40	75,773	0	0	0.00%	0
23.07.19	2,995	0	184,116	0	0	0.00%	0
23.07.18	3,020	25	165,924	0	0	0.00%	0
23.07.17	3,000	20	42,889	0	0	0.00%	0
23.07.14	3,005	5	27,339	0	0	0.00%	0
23.07.13	3,000	5	98,676	0	0	0.00%	0
23.07.12	3,010	10	36,879	0	0	0.00%	0
23.07.11	2,970	40	38,012	0	0	0.00%	0
23.07.10	3,050	80	43,435	0	0	0.00%	0
23.07.07	2,940	110	58,280	0	0	0.00%	0
23.07.06	2,880	60	72,240	0	0	0.00%	0
23.07.05	2,850	30	42,487	0	0	0.00%	0
23.07.04	2,850	0	45,917	0	0	0.00%	0
23.07.03	2,805	45	41,032	0	0	0.00%	0
23.06.30	2,755	50	40,343	0	0	0.00%	0
23.06.29	2,900	145	106,700	0	0	0.00%	0
23.06.28	2,900	0	34,424	0	0	0.00%	0
23.06.27	2,875	25	57,679	0	0	0.00%	0
23.06.26	2,875	0	42,495	0	0	0.00%	0
23.06.23	2,915	40	38,980	0	0	0.00%	0
23.06.22	2,895	20	51,224	0	0	0.00%	0
23.06.21	2,955	60	51,755	0	0	0.00%	0
23.06.20	2,975	20	31,927	0	0	0.00%	0
23.06.19	2,980	5	25,809	0	0	0.00%	0
23.06.16	2,920	60	68,822	0	0	0.00%	0
23.06.15	2,920	0	127,952	0	0	0.00%	0
23.06.14	3,060	140	128,523	0	0	0.00%	0
23.06.13	3,075	15	92,264	0	0	0.00%	0
23.06.12	3,085	10	34,615	0	0	0.00%	0
23.06.09	3,085	0	71,702	0	0	0.00%	0
23.06.08	3,180	95	58,905	0	0	0.00%	0
23.06.07	3,115	65	79,446	0	0	0.00%	0
23.06.05	3,095	20	40,992	0	0	0.00%	0
23.06.02	3,095	0	32,674	0	0	0.00%	0
23.06.01	3,120	25	79,942	0	0	0.00%	0
23.05.31	3,120	0	111,105	0	0	0.00%	0
23.05.30	3,170	50	55,465	0	0	0.00%	0
23.05.26	3,245	75	53,546	0	0	0.00%	0
23.05.25	3,255	10	30,713	0	0	0.00%	0
23.05.24	3,250	5	22,574	0	0	0.00%	0
23.05.23	3,285	35	52,213	0	0	0.00%	0
23.05.22	3,380	95	100,762	0	0	0.00%	0
23.05.19	3,280	100	119,500	0	0	0.00%	0
23.05.18	3,310	30	25,484	0	0	0.00%	0
23.05.17	3,310	0	45,787	0	0	0.00%	0
23.05.16	3,325	15	47,788	0	0	0.00%	0
23.05.15	3,330	5	34,646	0	0	0.00%	0
23.05.12	3,400	70	69,958	0	0	0.00%	0
23.05.11	3,460	60	66,021	0	0	0.00%	0
23.05.10	3,475	15	52,617	0	0	0.00%	0
23.05.09	3,475	0	92,147	0	0	0.00%	0
23.05.08	3,440	35	27,182	0	0	0.00%	0
23.05.04	3,480	40	32,410	0	0	0.00%	0
23.05.03	3,390	90	149,163	0	0	0.00%	0
23.05.02	3,370	20	62,596	0	0	0.00%	0
23.04.28	3,250	120	104,250	0	0	0.00%	0
23.04.27	3,225	25	57,893	0	0	0.00%	0
23.04.26	3,195	30	74,606	0	0	0.00%	0
23.04.25	3,315	120	106,665	0	0	0.00%	0
23.04.24	3,385	70	138,695	0	0	0.00%	0
23.04.21	3,380	5	104,458	0	0	0.00%	0
23.04.20	3,430	80	82,208	0	0	0.00%	0
23.04.19	3,415	15	215,798	0	0	0.00%	0
23.04.18	3,615	200	566,395	0	0	0.00%	0
23.04.17	35,200	95	641,547	0	0	0.00%	0
23.04.07	35,550	350	29,378	0	0	0.00%	0
23.04.06	34,850	700	22,794	0	0	0.00%	0
23.04.05	36,100	1,250	26,240	0	0	0.00%	0
23.04.04	37,250	1,150	17,425	0	0	0.00%	0
23.04.03	35,700	1,550	35,256	0	0	0.00%	0
23.03.31	34,350	1,350	16,999	0	0	0.00%	0
23.03.30	34,200	150	2,684	0	0	0.00%	0
23.03.29	33,150	1,050	9,712	0	0	0.00%	0
23.03.28	32,500	650	5,068	0	0	0.00%	0
23.03.27	33,800	1,300	12,835	0	0	0.00%	0
23.03.24	34,400	600	13,036	0	0	0.00%	0
23.03.23	34,350	50	3,604	0	0	0.00%	0
23.03.22	35,300	950	9,599	0	0	0.00%	0
23.03.21	34,200	1,100	10,907	0	0	0.00%	0
23.03.20	34,050	150	4,109	0	0	0.00%	0
23.03.17	34,100	50	6,630	0	0	0.00%	0
23.03.16	34,250	150	4,467	0	0	0.00%	0
23.03.15	33,850	400	18,686	0	0	0.00%	0
23.03.14	34,900	1,050	14,421	0	0	0.00%	0
23.03.13	35,700	800	18,337	0	0	0.00%	0
23.03.10	35,700	0	12,854	0	0	0.00%	0
23.03.09	34,450	1,250	24,011	0	0	0.00%	0
23.03.08	34,300	150	10,860	0	0	0.00%	0
23.03.07	33,350	950	13,360	0	0	0.00%	0
23.03.06	34,000	650	27,201	0	0	0.00%	0
23.03.03	35,350	1,350	105,400	0	0	0.00%	0
23.03.02	34,300	1,050	13,666	0	0	0.00%	0
23.02.28	34,000	300	18,913	0	0	0.00%	0
23.02.27	34,950	950	26,924	0	0	0.00%	0
23.02.24	36,000	1,050	34,991	0	0	0.00%	0
23.02.23	36,800	800	32,129	0	0	0.00%	0
23.02.22	37,050	250	25,724	0	0	0.00%	0
23.02.21	36,950	100	19,873	0	0	0.00%	0
23.02.20	36,450	500	35,773	0	0	0.00%	0
23.02.17	34,800	1,650	42,238	0	0	0.00%	0
23.02.16	34,100	700	30,054	0	0	0.00%	0
23.02.15	33,700	400	15,148	0	0	0.00%	0
23.02.14	34,400	700	24,864	0	0	0.00%	0
23.02.13	33,750	650	45,935	0	0	0.00%	0
23.02.10	32,300	1,450	35,029	0	0	0.00%	0
23.02.09	32,200	100	11,180	0	0	0.00%	0
23.02.08	31,400	800	17,582	0	0	0.00%	0
23.02.06	31,350	300	5,440	0	0	0.00%	0
23.02.03	31,100	250	9,550	0	0	0.00%	0
23.02.02	31,000	100	9,964	0	0	0.00%	0
23.02.01	30,350	650	18,137	0	0	0.00%	0
23.01.31	29,450	900	16,797	0	0	0.00%	0
23.01.30	29,750	300	6,486	0	0	0.00%	0
23.01.27	29,750	0	4,150	0	0	0.00%	0
23.01.25	29,350	50	6,304	0	0	0.00%	0
23.01.20	29,350	50	7,755	0	0	0.00%	0
23.01.19	29,400	100	1,851	0	0	0.00%	0
23.01.18	29,300	150	9,116	0	0	0.00%	0
23.01.17	29,150	300	3,990	0	0	0.00%	0
23.01.16	29,450	50	5,848	0	0	0.00%	0
23.01.13	29,400	0	17,080	0	0	0.00%	0
23.01.12	29,400	100	9,606	0	0	0.00%	0
23.01.11	29,500	150	15,847	0	0	0.00%	0
23.01.10	29,650	400	14,204	0	0	0.00%	0
23.01.09	29,250	350	23,493	0	0	0.00%	0
23.01.06	29,600	1,400	24,926	0	0	0.00%	0
23.01.05	28,200	0	5,322	0	0	0.00%	0
23.01.04	28,200	400	5,786	0	0	0.00%	0
23.01.03	27,800	550	26,817	0	0	0.00%	0
23.01.02	27,250	1,500	14,161	0	0	0.00%	0
22.12.29	28,750	50	8,388	0	0	0.00%	0
22.12.28	28,800	450	19,667	0	0	0.00%	0
22.12.27	29,250	150	66,331	0	0	0.00%	0
22.12.26	29,100	1,250	33,968	0	0	0.00%	0
22.12.23	27,850	950	18,317	0	0	0.00%	0
22.12.22	28,800	750	18,382	0	0	0.00%	0
22.12.21	28,050	1,100	15,545	0	0	0.00%	0
22.12.20	26,950	50	16,851	0	0	0.00%	0
22.12.19	27,000	750	24,181	0	0	0.00%	0
22.12.16	27,750	1,950	51,274	0	0	0.00%	0
22.12.15	29,700	100	41,848	0	0	0.00%	0
22.12.14	29,800	350	27,167	0	0	0.00%	0
22.12.13	30,150	400	40,688	0	0	0.00%	0
22.12.12	30,550	2,400	85,186	0	0	0.00%	0
22.12.09	32,950	1,200	148,920	0	0	0.00%	0
22.12.08	31,750	1,350	125,275	0	0	0.00%	0
22.12.07	30,400	1,050	60,423	0	0	0.00%	0
22.12.06	29,350	550	33,450	0	0	0.00%	0
22.12.05	28,800	400	15,181	0	0	0.00%	0
22.12.02	29,200	0	5,067	0	0	0.00%	0
22.12.01	29,200	100	11,728	0	0	0.00%	0
22.11.30	29,100	350	15,365	0	0	0.00%	0
22.11.29	29,450	350	27,891	0	0	0.00%	0
22.11.28	29,100	300	11,245	0	0	0.00%	0
22.11.25	29,400	400	18,398	0	0	0.00%	0
22.11.24	29,000	450	30,273	0	0	0.00%	0
22.11.23	28,550	50	20,829	0	0	0.00%	0
22.11.22	28,500	500	19,740	0	0	0.00%	0
22.11.21	28,000	200	13,650	0	0	0.00%	0
22.11.18	28,200	0	14,351	0	0	0.00%	0
22.11.17	28,200	0	6,054	0	0	0.00%	0
22.11.16	28,200	100	10,324	0	0	0.00%	0
22.11.15	28,300	150	24,419	0	0	0.00%	0
22.11.14	28,150	150	16,538	0	0	0.00%	0
22.11.11	28,300	500	35,365	0	0	0.00%	0
22.11.10	27,800	1,100	22,882	0	0	0.00%	0
22.11.09	26,700	300	37,431	0	0	0.00%	0
22.11.08	26,400	300	16,670	0	0	0.00%	0
22.11.07	26,100	650	9,275	0	0	0.00%	0
22.11.04	25,450	650	37,784	0	0	0.00%	0
22.11.03	26,100	450	72,029	0	0	0.00%	0
22.11.02	25,650	50	6,663	0	0	0.00%	0
22.11.01	25,700	400	8,609	0	0	0.00%	0
22.10.31	25,300	0	1,475	0	0	0.00%	0
22.10.28	25,300	0	3,578	0	0	0.00%	0
22.10.27	25,300	350	3,922	0	0	0.00%	0
22.10.26	25,650	100	5,471	0	0	0.00%	0
22.10.25	25,750	200	3,943	0	0	0.00%	0
22.10.24	25,950	100	4,815	0	0	0.00%	0
22.10.21	26,050	150	18,371	0	0	0.00%	0
22.10.20	25,900	550	6,487	0	0	0.00%	0
22.10.19	25,350	0	5,292	0	0	0.00%	0
22.10.18	25,350	350	5,149	0	0	0.00%	0
22.10.17	25,000	600	12,188	0	0	0.00%	0
22.10.14	24,400	250	4,863	0	0	0.00%	0
22.10.13	24,150	50	3,063	0	0	0.00%	0
22.10.12	24,200	200	2,078	0	0	0.00%	0
22.10.11	24,000	600	5,515	0	0	0.00%	0
22.10.07	24,600	300	5,569	0	0	0.00%	0
22.10.06	24,900	850	6,938	0	0	0.00%	0
22.10.05	24,050	50	1,127	0	0	0.00%	0
22.10.04	24,100	250	2,309	0	0	0.00%	0
22.09.30	23,850	600	5,937	0	0	0.00%	0
22.09.29	24,450	0	4,591	0	0	0.00%	0
22.09.28	24,450	400	7,011	0	0	0.00%	0
22.09.27	24,850	250	8,874	0	0	0.00%	0
22.09.26	25,100	450	17,853	0	0	0.00%	0
22.09.23	25,550	0	5,385	0	0	0.00%	0
22.09.22	25,550	100	4,489	0	0	0.00%	0
22.09.21	25,450	250	1,425	0	0	0.00%	0
22.09.20	25,700	0	4,914	0	0	0.00%	0
22.09.19	25,700	0	5,378	0	0	0.00%	0
22.09.16	25,700	50	3,321	0	0	0.00%	0
22.09.15	25,750	50	2,852	0	0	0.00%	0
22.09.14	25,800	100	7,788	0	0	0.00%	0
22.09.13	25,900	300	15,955	0	0	0.00%	0
22.09.08	26,200	1,050	10,458	0	0	0.00%	0
22.09.07	25,150	250	6,021	0	0	0.00%	0
22.09.06	25,400	150	3,938	0	0	0.00%	0