매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,115	125	2,961,092	-51,232	1,349,118	5.41%	23,590,307
25.06.12	2,990	60	1,250,159	-16,117	1,400,350	5.62%	23,539,075
25.06.11	2,930	5	162,344	9,246	1,416,467	5.68%	23,522,958
25.06.10	2,935	20	237,434	143,295	1,407,221	5.64%	23,532,204
25.06.09	2,955	0	679,898	15,047	1,263,926	5.07%	23,675,499
25.06.05	2,955	155	380,679	11,759	1,248,879	5.01%	23,690,546
25.06.04	2,800	70	128,672	-16,741	1,237,120	4.96%	23,702,305
25.06.02	2,730	20	53,957	-28,409	1,253,861	5.03%	23,685,564
25.05.30	2,750	20	51,552	6,742	1,282,270	5.14%	23,657,155
25.05.29	2,770	25	64,266	0	1,275,528	5.11%	23,663,897
25.05.28	2,745	5	58,116	0	0	0.00%	0
25.05.27	2,740	10	59,581	0	0	0.00%	0
25.05.26	2,730	10	81,271	0	0	0.00%	0
25.05.23	2,740	15	48,460	0	0	0.00%	0
25.05.22	2,755	10	47,058	0	0	0.00%	0
25.05.21	2,765	15	83,783	0	0	0.00%	0
25.05.20	2,750	15	50,099	0	0	0.00%	0
25.05.19	2,765	30	138,999	0	0	0.00%	0