매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,765	10	736,648	-57,080	89,768	0.36%	24,849,657
24.11.21	3,000	235	1,063,460	-406,546	146,848	0.59%	24,792,577
24.11.20	2,760	240	3,841,887	7,703	553,394	2.22%	24,386,031
24.11.19	2,725	35	228,431	43,316	545,691	2.19%	24,393,734
24.11.18	2,695	30	161,765	-16,503	502,375	2.01%	24,437,050
24.11.15	2,585	110	289,969	123,566	518,878	2.08%	24,420,547
24.11.14	2,650	70	381,193	49,276	395,312	1.59%	24,544,113
24.11.13	2,725	75	255,854	45,610	346,036	1.39%	24,593,389
24.11.12	2,780	55	399,988	47,081	300,426	1.20%	24,638,999
24.11.11	2,815	35	323,287	163	253,345	1.02%	24,686,080
24.11.08	2,835	20	247,063	253,182	253,182	1.02%	24,686,243
24.11.07	2,830	5	390,972	0	0	0.00%	0
24.11.06	2,875	45	573,196	0	0	0.00%	0
24.11.05	2,900	25	485,964	0	0	0.00%	0
24.11.04	2,985	85	487,590	0	0	0.00%	0
24.11.01	2,930	55	1,414,202	0	0	0.00%	0
24.10.31	2,875	55	2,360,979	0	0	0.00%	0
24.10.30	2,970	95	1,000,640	0	0	0.00%	0
24.10.29	3,080	110	1,305,348	0	0	0.00%	0
24.10.28	3,225	145	1,396,076	0	0	0.00%	0
24.10.25	3,220	5	11,349,308	0	0	0.00%	0
24.10.24	3,050	170	22,858,907	0	0	0.00%	0
24.10.23	3,135	85	1,728,598	0	0	0.00%	0
24.10.22	3,180	45	6,541,887	0	0	0.00%	0
24.10.21	3,200	20	1,459,257	0	0	0.00%	0
24.10.18	3,250	50	2,263,314	0	0	0.00%	0
24.10.17	3,400	150	7,357,581	0	0	0.00%	0
24.10.16	3,760	360	8,981,046	0	0	0.00%	0
24.10.15	2,895	865	18,411,293	0	0	0.00%	0
24.10.14	2,740	155	1,241,706	0	0	0.00%	0
24.10.11	2,785	45	296,995	0	0	0.00%	0
24.10.10	2,760	25	409,371	0	0	0.00%	0
24.10.08	2,830	70	517,716	0	0	0.00%	0
24.10.07	2,900	70	685,604	0	0	0.00%	0
24.10.04	3,170	270	1,649,416	0	0	0.00%	0
24.10.02	3,175	5	2,602,395	0	0	0.00%	0
24.09.30	3,220	45	10,667,179	0	0	0.00%	0
24.09.27	2,630	590	22,825,993	0	0	0.00%	0
24.09.26	2,690	60	212,604	0	0	0.00%	0
24.09.25	2,620	70	1,148,270	0	0	0.00%	0
24.09.24	2,470	150	4,309,708	0	0	0.00%	0
24.09.23	2,430	40	47,925	0	0	0.00%	0
24.09.20	2,415	15	38,507	0	0	0.00%	0
24.09.19	2,410	5	33,668	0	0	0.00%	0
24.09.13	2,410	0	48,786	0	0	0.00%	0
24.09.12	2,340	70	179,024	0	0	0.00%	0
24.09.11	2,360	20	25,988	0	0	0.00%	0
24.09.10	2,405	45	45,559	0	0	0.00%	0
24.09.09	2,385	20	43,850	0	0	0.00%	0
24.09.06	2,480	95	80,542	0	0	0.00%	0
24.09.05	2,510	30	35,827	0	0	0.00%	0
24.09.04	2,585	75	98,274	0	0	0.00%	0
24.09.03	2,595	10	25,687	0	0	0.00%	0
24.09.02	2,590	5	28,714	0	0	0.00%	0
24.08.30	2,545	45	13,381	0	0	0.00%	0
24.08.29	2,555	10	29,783	0	0	0.00%	0
24.08.28	2,590	35	53,505	0	0	0.00%	0
24.08.27	2,570	20	31,250	0	0	0.00%	0
24.08.26	2,585	15	41,994	0	0	0.00%	0
24.08.23	2,610	25	62,362	0	0	0.00%	0
24.08.22	2,675	65	40,958	0	0	0.00%	0
24.08.21	2,705	30	39,704	0	0	0.00%	0
24.08.20	2,675	30	24,097	0	0	0.00%	0
24.08.19	2,660	15	41,951	0	0	0.00%	0
24.08.16	2,715	55	65,930	0	0	0.00%	0
24.08.14	2,710	5	26,796	0	0	0.00%	0
24.08.13	2,650	60	76,555	0	0	0.00%	0
24.08.12	2,620	30	27,534	0	0	0.00%	0
24.08.09	2,605	15	47,903	0	0	0.00%	0
24.08.08	2,660	55	33,536	0	0	0.00%	0
24.08.07	2,630	30	66,419	0	0	0.00%	0
24.08.06	2,450	180	102,248	0	0	0.00%	0
24.08.05	2,815	365	318,208	0	0	0.00%	0
24.08.02	2,835	20	324,731	0	0	0.00%	0
24.08.01	2,815	20	15,880	0	0	0.00%	0
24.07.31	2,755	60	29,019	0	0	0.00%	0
24.07.30	2,810	55	35,172	0	0	0.00%	0
24.07.29	2,760	50	53,737	0	0	0.00%	0
24.07.26	2,790	30	47,452	0	0	0.00%	0
24.07.25	2,845	55	89,815	0	0	0.00%	0
24.07.24	2,830	15	35,153	0	0	0.00%	0
24.07.23	2,835	5	29,452	0	0	0.00%	0
24.07.22	2,870	35	46,895	0	0	0.00%	0
24.07.19	2,910	40	77,660	0	0	0.00%	0
24.07.18	2,945	35	74,055	0	0	0.00%	0
24.07.17	2,955	10	21,661	0	0	0.00%	0
24.07.16	2,960	5	32,703	0	0	0.00%	0
24.07.15	2,955	5	29,400	0	0	0.00%	0
24.07.12	2,955	0	21,024	0	0	0.00%	0
24.07.11	2,975	20	37,856	0	0	0.00%	0
24.07.10	2,950	25	71,221	0	0	0.00%	0
24.07.09	2,960	10	47,883	0	0	0.00%	0
24.07.08	2,935	25	39,100	0	0	0.00%	0
24.07.05	2,940	5	40,198	0	0	0.00%	0
24.07.04	2,955	15	63,769	0	0	0.00%	0
24.07.03	3,050	95	154,615	0	0	0.00%	0
24.07.02	3,085	35	53,540	0	0	0.00%	0
24.07.01	3,100	15	33,196	0	0	0.00%	0
24.06.28	3,080	20	26,217	0	0	0.00%	0
24.06.27	3,090	10	29,495	0	0	0.00%	0
24.06.26	3,130	40	52,980	0	0	0.00%	0
24.06.25	3,090	40	33,832	0	0	0.00%	0
24.06.24	3,135	45	92,501	0	0	0.00%	0
24.06.21	3,205	70	131,248	0	0	0.00%	0
24.06.20	3,200	5	47,934	0	0	0.00%	0
24.06.19	3,285	85	98,556	0	0	0.00%	0
24.06.18	3,310	25	94,690	0	0	0.00%	0
24.06.17	3,250	60	215,726	0	0	0.00%	0
24.06.14	3,190	60	181,859	0	0	0.00%	0
24.06.13	3,220	30	45,860	0	0	0.00%	0
24.06.12	3,185	35	58,670	0	0	0.00%	0
24.06.11	3,225	40	45,656	0	0	0.00%	0
24.06.10	3,180	45	87,195	0	0	0.00%	0
24.06.07	3,190	10	70,599	0	0	0.00%	0
24.06.05	3,215	25	63,784	0	0	0.00%	0
24.06.04	3,285	70	77,690	0	0	0.00%	0
24.06.03	3,220	65	139,363	0	0	0.00%	0
24.05.31	3,170	50	65,925	0	0	0.00%	0
24.05.30	3,245	75	110,961	0	0	0.00%	0
24.05.29	3,285	40	143,325	0	0	0.00%	0
24.05.28	3,250	35	109,631	0	0	0.00%	0
24.05.27	3,260	10	78,082	0	0	0.00%	0
24.05.24	3,205	55	125,566	0	0	0.00%	0
24.05.23	3,375	170	306,298	0	0	0.00%	0
24.05.22	3,285	90	268,697	0	0	0.00%	0
24.05.21	3,250	35	251,075	0	0	0.00%	0
24.05.20	3,245	5	134,448	0	0	0.00%	0
24.05.17	3,210	35	204,702	0	0	0.00%	0
24.05.16	3,200	10	90,222	0	0	0.00%	0
24.05.14	3,210	10	163,005	0	0	0.00%	0
24.05.13	3,275	65	235,697	0	0	0.00%	0
24.05.10	3,205	70	990,232	0	0	0.00%	0
24.05.09	3,185	20	112,156	0	0	0.00%	0
24.05.08	3,170	15	719,166	0	0	0.00%	0
24.05.07	3,105	65	111,517	0	0	0.00%	0
24.05.03	3,095	10	41,258	0	0	0.00%	0
24.05.02	3,110	15	50,573	0	0	0.00%	0
24.04.30	3,120	10	63,234	0	0	0.00%	0
24.04.29	3,115	5	43,961	0	0	0.00%	0
24.04.26	3,130	15	121,295	0	0	0.00%	0
24.04.25	3,140	10	114,790	0	0	0.00%	0
24.04.24	3,135	5	87,606	0	0	0.00%	0
24.04.23	3,145	10	125,369	0	0	0.00%	0
24.04.22	3,170	25	195,853	0	0	0.00%	0
24.04.19	3,165	5	1,039,307	0	0	0.00%	0
24.04.18	3,150	15	100,064	0	0	0.00%	0
24.04.17	3,150	0	237,008	0	0	0.00%	0
24.04.16	3,180	30	266,548	0	0	0.00%	0
24.04.15	3,145	35	211,558	0	0	0.00%	0
24.04.12	3,210	65	149,810	0	0	0.00%	0
24.04.11	3,195	15	142,217	0	0	0.00%	0
24.04.09	3,215	20	139,103	0	0	0.00%	0
24.04.08	3,200	15	184,973	0	0	0.00%	0
24.04.05	3,170	30	217,494	0	0	0.00%	0
24.04.04	3,220	50	94,290	0	0	0.00%	0
24.04.03	3,225	5	232,060	0	0	0.00%	0
24.04.02	3,150	75	306,902	0	0	0.00%	0
24.04.01	3,145	5	88,341	0	0	0.00%	0
24.03.29	3,165	20	314,677	0	0	0.00%	0
24.03.28	3,190	25	123,055	0	0	0.00%	0
24.03.27	3,295	105	257,308	0	0	0.00%	0
24.03.26	3,410	115	541,927	0	0	0.00%	0
24.03.25	3,170	240	2,348,100	0	0	0.00%	0
24.03.22	3,150	20	61,974	0	0	0.00%	0
24.03.21	3,130	20	153,900	0	0	0.00%	0
24.03.20	3,095	35	88,605	0	0	0.00%	0
24.03.19	3,095	0	127,450	0	0	0.00%	0
24.03.18	3,090	5	58,939	0	0	0.00%	0
24.03.15	3,080	10	50,659	0	0	0.00%	0
24.03.14	3,095	15	44,390	0	0	0.00%	0
24.03.13	3,075	20	113,995	0	0	0.00%	0
24.03.12	3,070	5	30,333	0	0	0.00%	0
24.03.11	3,035	35	52,569	0	0	0.00%	0
24.03.08	3,030	5	48,047	0	0	0.00%	0
24.03.07	3,055	25	95,053	0	0	0.00%	0
24.03.06	3,080	25	76,755	0	0	0.00%	0
24.03.05	3,130	50	87,452	0	0	0.00%	0
24.03.04	3,130	0	76,953	0	0	0.00%	0
24.02.29	3,130	0	65,699	0	0	0.00%	0
24.02.28	3,125	5	44,906	0	0	0.00%	0
24.02.27	3,180	55	125,833	0	0	0.00%	0
24.02.26	3,200	20	68,099	0	0	0.00%	0
24.02.23	3,225	25	121,198	0	0	0.00%	0
24.02.22	3,235	10	79,006	0	0	0.00%	0
24.02.21	3,225	10	105,801	0	0	0.00%	0
24.02.20	3,225	0	241,669	0	0	0.00%	0
24.02.19	3,240	15	98,063	0	0	0.00%	0
24.02.16	3,220	20	106,664	0	0	0.00%	0
24.02.15	3,245	25	127,754	0	0	0.00%	0
24.02.14	3,215	30	144,999	0	0	0.00%	0
24.02.13	3,200	15	84,974	0	0	0.00%	0
24.02.08	3,195	5	73,374	0	0	0.00%	0
24.02.07	3,165	30	65,085	0	0	0.00%	0
24.02.06	3,220	55	107,429	0	0	0.00%	0
24.02.05	3,210	10	68,832	0	0	0.00%	0
24.02.02	3,160	50	99,047	0	0	0.00%	0
24.02.01	3,155	5	104,675	0	0	0.00%	0
24.01.31	3,170	15	137,716	0	0	0.00%	0
24.01.30	3,195	25	166,013	0	0	0.00%	0
24.01.29	3,155	40	218,498	0	0	0.00%	0
24.01.26	3,170	15	152,458	0	0	0.00%	0
24.01.25	3,175	5	204,330	0	0	0.00%	0
24.01.24	3,270	95	348,957	0	0	0.00%	0
24.01.23	3,305	35	376,373	0	0	0.00%	0
24.01.22	3,505	200	666,535	0	0	0.00%	0
24.01.19	3,410	95	1,557,436	0	0	0.00%	0
24.01.18	3,495	85	7,411,287	0	0	0.00%	0
24.01.17	3,205	290	2,391,827	0	0	0.00%	0
24.01.16	3,265	60	247,489	0	0	0.00%	0
24.01.15	3,210	55	569,133	0	0	0.00%	0
24.01.12	3,185	25	531,997	0	0	0.00%	0
24.01.11	3,175	10	82,859	0	0	0.00%	0
24.01.10	3,220	45	103,875	0	0	0.00%	0
24.01.09	3,180	40	145,626	0	0	0.00%	0
24.01.08	3,145	35	119,919	0	0	0.00%	0
24.01.05	3,200	55	159,905	0	0	0.00%	0
24.01.04	3,135	65	1,242,071	0	0	0.00%	0
24.01.03	3,150	15	51,181	0	0	0.00%	0
24.01.02	3,140	10	93,900	0	0	0.00%	0
23.12.28	3,130	10	79,695	0	0	0.00%	0
23.12.27	3,100	30	218,106	0	0	0.00%	0
23.12.26	3,110	10	92,981	0	0	0.00%	0
23.12.22	3,110	0	88,479	0	0	0.00%	0
23.12.21	3,135	25	87,600	0	0	0.00%	0
23.12.20	3,120	15	63,490	0	0	0.00%	0
23.12.19	3,115	5	65,906	0	0	0.00%	0
23.12.18	3,100	15	66,258	0	0	0.00%	0
23.12.15	3,095	5	72,133	0	0	0.00%	0
23.12.14	3,120	25	97,768	0	0	0.00%	0
23.12.13	3,160	40	66,774	0	0	0.00%	0
23.12.12	3,130	30	101,804	0	0	0.00%	0
23.12.11	3,140	10	67,717	0	0	0.00%	0
23.12.08	3,095	45	246,166	0	0	0.00%	0
23.12.07	3,135	40	57,654	0	0	0.00%	0
23.12.06	3,100	35	63,271	0	0	0.00%	0
23.12.05	3,095	5	66,849	0	0	0.00%	0
23.12.04	3,110	15	95,750	0	0	0.00%	0
23.12.01	3,135	25	62,485	0	0	0.00%	0
23.11.30	3,125	10	75,021	0	0	0.00%	0
23.11.29	3,125	0	107,432	0	0	0.00%	0
23.11.28	3,165	40	106,786	0	0	0.00%	0
23.11.27	3,225	60	66,700	0	0	0.00%	0
23.11.24	3,190	35	81,515	0	0	0.00%	0
23.11.23	3,240	50	182,755	0	0	0.00%	0
23.11.22	3,195	45	168,623	0	0	0.00%	0
23.11.21	3,185	10	117,044	0	0	0.00%	0
23.11.20	3,125	60	68,040	0	0	0.00%	0
23.11.17	3,200	75	81,112	0	0	0.00%	0
23.11.16	3,190	15	60,323	0	0	0.00%	0
23.11.15	3,175	15	92,420	0	0	0.00%	0
23.11.14	3,085	90	59,446	0	0	0.00%	0
23.11.13	3,125	40	92,927	0	0	0.00%	0
23.11.10	3,175	50	135,036	0	0	0.00%	0
23.11.09	3,230	55	99,315	0	0	0.00%	0
23.11.08	3,235	5	117,771	0	0	0.00%	0
23.11.07	3,295	60	154,958	0	0	0.00%	0
23.11.06	3,240	55	187,534	0	0	0.00%	0
23.11.03	3,195	45	158,477	0	0	0.00%	0
23.11.02	3,120	75	135,851	0	0	0.00%	0
23.11.01	3,095	25	69,474	0	0	0.00%	0
23.10.31	3,165	70	184,099	0	0	0.00%	0
23.10.30	3,150	15	248,486	0	0	0.00%	0
23.10.27	3,220	70	216,092	0	0	0.00%	0
23.10.26	3,395	175	280,186	0	0	0.00%	0
23.10.25	3,315	80	620,466	0	0	0.00%	0
23.10.24	3,320	5	712,203	0	0	0.00%	0
23.10.23	3,320	0	429,194	0	0	0.00%	0
23.10.20	3,445	125	518,107	0	0	0.00%	0
23.10.19	3,620	175	512,921	0	0	0.00%	0
23.10.18	3,630	10	904,914	0	0	0.00%	0
23.10.17	3,635	5	752,421	0	0	0.00%	0
23.10.16	3,725	90	5,385,093	0	0	0.00%	0
23.10.13	3,315	410	11,584,718	0	0	0.00%	0
23.10.12	3,305	10	73,917	0	0	0.00%	0
23.10.11	3,370	65	190,749	0	0	0.00%	0
23.10.10	3,145	225	634,031	0	0	0.00%	0
23.10.06	3,070	75	65,258	0	0	0.00%	0
23.10.05	3,170	100	104,660	0	0	0.00%	0
23.10.04	3,285	115	77,545	0	0	0.00%	0
23.09.27	3,170	115	62,365	0	0	0.00%	0
23.09.26	3,250	80	95,192	0	0	0.00%	0
23.09.25	3,285	35	84,066	0	0	0.00%	0
23.09.22	3,320	35	89,686	0	0	0.00%	0
23.09.21	3,430	110	123,263	0	0	0.00%	0
23.09.20	3,440	10	62,351	0	0	0.00%	0
23.09.19	3,515	75	205,662	0	0	0.00%	0
23.09.18	3,550	35	118,641	0	0	0.00%	0
23.09.15	3,530	20	79,292	0	0	0.00%	0
23.09.14	3,535	5	98,113	0	0	0.00%	0
23.09.13	3,530	5	125,104	0	0	0.00%	0
23.09.12	3,525	5	110,569	0	0	0.00%	0
23.09.11	3,610	85	212,653	0	0	0.00%	0
23.09.08	3,545	65	1,124,298	0	0	0.00%	0
23.09.07	3,590	45	100,047	0	0	0.00%	0
23.09.06	3,605	15	108,212	0	0	0.00%	0
23.09.05	3,600	5	91,608	0	0	0.00%	0
23.09.04	3,630	30	84,569	0	0	0.00%	0
23.09.01	3,680	50	132,007	0	0	0.00%	0
23.08.31	3,725	45	116,880	0	0	0.00%	0
23.08.30	3,775	50	107,777	0	0	0.00%	0
23.08.29	3,775	0	128,207	0	0	0.00%	0
23.08.28	3,775	0	122,230	0	0	0.00%	0
23.08.25	3,695	80	436,021	0	0	0.00%	0
23.08.24	3,655	40	137,963	0	0	0.00%	0
23.08.23	3,705	50	216,038	0	0	0.00%	0
23.08.22	3,605	100	536,311	0	0	0.00%	0
23.08.21	3,565	40	73,075	0	0	0.00%	0
23.08.18	3,570	5	97,385	0	0	0.00%	0
23.08.17	3,610	40	117,354	0	0	0.00%	0
23.08.16	3,675	65	235,855	0	0	0.00%	0
23.08.14	3,810	135	209,015	0	0	0.00%	0
23.08.11	3,820	10	186,333	0	0	0.00%	0
23.08.10	3,820	0	140,124	0	0	0.00%	0
23.08.09	3,800	20	135,979	0	0	0.00%	0
23.08.08	3,960	160	691,248	0	0	0.00%	0
23.08.07	3,675	285	516,300	0	0	0.00%	0
23.08.04	3,635	40	209,784	0	0	0.00%	0
23.08.03	3,760	125	256,848	0	0	0.00%	0
23.08.02	3,825	65	171,592	0	0	0.00%	0
23.08.01	3,795	30	163,838	0	0	0.00%	0
23.07.31	3,710	85	143,124	0	0	0.00%	0
23.07.28	3,630	80	168,921	0	0	0.00%	0
23.07.27	3,665	35	243,995	0	0	0.00%	0
23.07.26	3,855	245	472,649	0	0	0.00%	0
23.07.25	3,900	45	488,822	0	0	0.00%	0
23.07.24	4,125	225	540,918	0	0	0.00%	0
23.07.21	4,220	95	493,710	0	0	0.00%	0
23.07.20	4,115	105	711,766	0	0	0.00%	0
23.07.19	4,165	50	559,516	0	0	0.00%	0
23.07.18	4,175	10	1,805,220	0	0	0.00%	0
23.07.17	4,115	60	602,057	0	0	0.00%	0
23.07.14	3,950	165	1,502,905	0	0	0.00%	0
23.07.13	3,900	50	233,290	0	0	0.00%	0
23.07.12	3,920	20	232,035	0	0	0.00%	0
23.07.11	3,940	20	196,580	0	0	0.00%	0
23.07.10	3,885	55	239,529	0	0	0.00%	0
23.07.07	4,025	140	367,860	0	0	0.00%	0
23.07.06	4,140	115	321,923	0	0	0.00%	0
23.07.05	4,115	25	281,143	0	0	0.00%	0
23.07.04	4,245	130	364,580	0	0	0.00%	0
23.07.03	4,200	45	257,953	0	0	0.00%	0
23.06.30	4,170	30	349,191	0	0	0.00%	0
23.06.29	4,285	115	397,607	0	0	0.00%	0
23.06.28	4,195	90	340,656	0	0	0.00%	0
23.06.27	4,170	25	310,174	0	0	0.00%	0
23.06.26	4,195	25	302,525	0	0	0.00%	0
23.06.23	4,440	245	763,120	0	0	0.00%	0
23.06.22	4,510	70	1,027,286	0	0	0.00%	0
23.06.21	4,480	30	621,624	0	0	0.00%	0
23.06.20	4,655	175	915,599	0	0	0.00%	0
23.06.19	4,550	105	2,960,348	0	0	0.00%	0
23.06.16	4,595	45	1,432,271	0	0	0.00%	0
23.06.15	4,500	95	11,414,914	0	0	0.00%	0
23.06.14	4,335	165	1,240,714	0	0	0.00%	0
23.06.13	4,365	30	595,216	0	0	0.00%	0
23.06.12	4,515	150	1,191,214	0	0	0.00%	0
23.06.09	4,425	90	2,842,184	0	0	0.00%	0
23.06.08	4,395	30	3,017,642	0	0	0.00%	0
23.06.07	4,375	20	999,654	0	0	0.00%	0
23.06.05	4,255	120	1,106,325	0	0	0.00%	0
23.06.02	4,145	110	793,594	0	0	0.00%	0
23.06.01	4,220	75	568,998	0	0	0.00%	0
23.05.31	4,150	70	1,751,479	0	0	0.00%	0
23.05.30	4,295	145	942,056	0	0	0.00%	0
23.05.26	4,510	215	3,070,088	0	0	0.00%	0
23.05.25	4,290	220	15,839,162	0	0	0.00%	0
23.05.24	3,990	300	11,818,055	0	0	0.00%	0
23.05.23	4,070	80	346,849	0	0	0.00%	0
23.05.22	3,985	85	946,536	0	0	0.00%	0
23.05.19	3,945	40	696,448	0	0	0.00%	0
23.05.18	4,190	245	1,539,997	0	0	0.00%	0
23.05.17	4,345	155	1,158,875	0	0	0.00%	0
23.05.16	4,060	285	3,520,114	0	0	0.00%	0
23.05.15	4,000	60	1,083,338	0	0	0.00%	0
23.05.12	4,220	220	1,320,646	0	0	0.00%	0
23.05.11	4,475	255	1,509,063	0	0	0.00%	0
23.05.10	4,365	110	7,646,500	0	0	0.00%	0
23.05.09	4,600	235	10,623,007	0	0	0.00%	0
23.05.08	4,045	555	16,315,553	0	0	0.00%	0
23.05.04	4,345	300	2,438,013	0	0	0.00%	0
23.05.03	4,100	245	8,714,489	0	0	0.00%	0
23.05.02	4,140	40	1,148,850	0	0	0.00%	0
23.04.28	4,050	90	2,112,000	0	0	0.00%	0
23.04.27	4,205	155	4,434,065	0	0	0.00%	0
23.04.26	3,890	315	12,008,808	0	0	0.00%	0
23.04.25	4,040	150	1,833,681	0	0	0.00%	0
23.04.24	4,115	75	3,138,429	0	0	0.00%	0
23.04.21	4,100	15	14,612,629	0	0	0.00%	0
23.04.20	3,925	215	8,448,876	0	0	0.00%	0
23.04.19	3,740	185	416,044	0	0	0.00%	0
23.04.18	3,775	35	395,228	0	0	0.00%	0
23.04.17	3,690	85	355,517	0	0	0.00%	0
23.04.14	3,690	25	210,096	0	0	0.00%	0
23.04.13	3,650	40	197,744	0	0	0.00%	0
23.04.12	3,600	50	157,601	0	0	0.00%	0
23.04.11	3,550	50	164,100	0	0	0.00%	0
23.04.10	3,685	135	251,077	0	0	0.00%	0
23.04.07	3,650	35	142,628	0	0	0.00%	0
23.04.06	3,720	70	158,989	0	0	0.00%	0
23.04.05	3,730	10	160,117	0	0	0.00%	0
23.04.04	3,660	70	344,580	0	0	0.00%	0
23.04.03	3,640	20	219,546	0	0	0.00%	0
23.03.31	3,650	10	316,295	0	0	0.00%	0
23.03.30	3,620	30	335,742	0	0	0.00%	0
23.03.29	3,635	15	181,132	0	0	0.00%	0
23.03.28	3,510	125	283,947	0	0	0.00%	0
23.03.27	3,505	5	244,850	0	0	0.00%	0
23.03.24	3,420	85	195,672	0	0	0.00%	0
23.03.23	3,520	100	277,837	0	0	0.00%	0
23.03.22	3,560	40	212,891	0	0	0.00%	0
23.03.21	3,605	45	231,805	0	0	0.00%	0
23.03.20	3,600	5	202,266	0	0	0.00%	0
23.03.17	3,475	125	341,067	0	0	0.00%	0
23.03.16	3,550	75	345,883	0	0	0.00%	0
23.03.15	3,400	150	539,455	0	0	0.00%	0
23.03.14	3,900	500	1,861,386	0	0	0.00%	0
23.03.13	3,870	30	622,215	0	0	0.00%	0
23.03.10	4,040	170	765,571	0	0	0.00%	0
23.03.09	4,020	20	914,097	0	0	0.00%	0
23.03.08	4,070	50	885,357	0	0	0.00%	0
23.03.07	4,005	65	747,477	0	0	0.00%	0
23.03.06	4,150	145	1,101,136	0	0	0.00%	0
23.03.03	4,130	20	550,134	0	0	0.00%	0
23.03.02	4,085	45	1,112,431	0	0	0.00%	0
23.02.28	4,075	10	998,833	0	0	0.00%	0
23.02.27	4,220	145	898,719	0	0	0.00%	0
23.02.24	4,360	140	1,649,627	0	0	0.00%	0
23.02.23	4,645	285	3,235,528	0	0	0.00%	0
23.02.22	3,685	960	26,663,265	0	0	0.00%	0
23.02.21	3,665	20	170,727	0	0	0.00%	0
23.02.20	3,620	45	172,404	0	0	0.00%	0
23.02.17	3,595	25	166,665	0	0	0.00%	0
23.02.16	3,540	55	160,899	0	0	0.00%	0
23.02.15	3,750	210	496,865	0	0	0.00%	0
23.02.14	3,745	5	211,143	0	0	0.00%	0
23.02.13	3,770	25	488,315	0	0	0.00%	0
23.02.10	3,760	10	305,498	0	0	0.00%	0
23.02.09	3,825	65	228,298	0	0	0.00%	0
23.02.08	3,800	25	197,463	0	0	0.00%	0
23.02.06	3,755	55	214,486	0	0	0.00%	0
23.02.03	3,760	5	177,774	0	0	0.00%	0
23.02.02	3,720	40	234,684	0	0	0.00%	0
23.02.01	3,695	25	200,235	0	0	0.00%	0
23.01.31	3,785	90	288,130	0	0	0.00%	0
23.01.30	3,760	25	1,599,006	0	0	0.00%	0
23.01.27	3,760	10	1,098,475	0	0	0.00%	0
23.01.25	3,585	40	141,036	0	0	0.00%	0
23.01.20	3,585	25	101,114	0	0	0.00%	0
23.01.19	3,560	30	181,015	0	0	0.00%	0
23.01.18	3,590	85	266,730	0	0	0.00%	0
23.01.17	3,675	45	396,054	0	0	0.00%	0
23.01.16	3,720	10	241,686	0	0	0.00%	0
23.01.13	3,730	0	668,332	0	0	0.00%	0
23.01.12	3,730	40	337,833	0	0	0.00%	0
23.01.11	3,690	75	186,499	0	0	0.00%	0
23.01.10	3,615	5	157,188	0	0	0.00%	0
23.01.09	3,620	40	183,382	0	0	0.00%	0
23.01.06	3,580	65	264,030	0	0	0.00%	0
23.01.05	3,515	5	233,596	0	0	0.00%	0
23.01.04	3,510	55	289,191	0	0	0.00%	0
23.01.03	3,565	205	1,387,375	0	0	0.00%	0
23.01.02	3,360	110	220,489	0	0	0.00%	0
22.12.29	3,470	95	267,098	0	0	0.00%	0
22.12.28	3,565	5	193,275	0	0	0.00%	0
22.12.27	3,570	35	284,756	0	0	0.00%	0
22.12.26	3,605	135	276,343	0	0	0.00%	0
22.12.23	3,740	215	394,637	0	0	0.00%	0
22.12.22	3,955	0	187,502	0	0	0.00%	0
22.12.21	3,955	35	244,141	0	0	0.00%	0
22.12.20	3,990	50	1,647,478	0	0	0.00%	0
22.12.19	3,940	95	370,333	0	0	0.00%	0
22.12.16	4,035	55	186,111	0	0	0.00%	0
22.12.15	4,090	10	220,735	0	0	0.00%	0
22.12.14	4,100	55	330,362	0	0	0.00%	0
22.12.13	4,045	20	337,832	0	0	0.00%	0
22.12.12	4,065	0	505,664	0	0	0.00%	0
22.12.09	4,065	165	745,658	0	0	0.00%	0
22.12.08	4,230	150	4,547,081	0	0	0.00%	0
22.12.07	4,080	85	8,068,349	0	0	0.00%	0
22.12.06	3,995	175	360,646	0	0	0.00%	0
22.12.05	4,170	35	149,964	0	0	0.00%	0
22.12.02	4,205	40	172,489	0	0	0.00%	0
22.12.01	4,245	15	151,789	0	0	0.00%	0
22.11.30	4,230	35	138,017	0	0	0.00%	0
22.11.29	4,195	10	189,390	0	0	0.00%	0
22.11.28	4,205	100	215,918	0	0	0.00%	0
22.11.25	4,305	10	184,318	0	0	0.00%	0
22.11.24	4,315	5	212,164	0	0	0.00%	0
22.11.23	4,320	55	199,838	0	0	0.00%	0
22.11.22	4,265	55	218,133	0	0	0.00%	0
22.11.21	4,320	115	323,619	0	0	0.00%	0
22.11.18	4,435	70	367,512	0	0	0.00%	0
22.11.17	4,505	195	680,620	0	0	0.00%	0
22.11.16	4,700	160	6,872,322	0	0	0.00%	0
22.11.15	4,540	45	371,031	0	0	0.00%	0
22.11.14	4,495	35	369,066	0	0	0.00%	0
22.11.11	4,530	35	672,398	0	0	0.00%	0
22.11.10	4,565	145	646,032	0	0	0.00%	0
22.11.09	4,420	10	268,877	0	0	0.00%	0
22.11.08	4,430	25	307,261	0	0	0.00%	0
22.11.07	4,405	50	323,181	0	0	0.00%	0
22.11.04	4,355	80	477,342	0	0	0.00%	0
22.11.03	4,435	165	618,495	0	0	0.00%	0
22.11.02	4,600	100	490,922	0	0	0.00%	0
22.11.01	4,700	80	1,299,252	0	0	0.00%	0
22.10.31	4,780	385	2,495,781	0	0	0.00%	0
22.10.28	4,395	165	422,069	0	0	0.00%	0
22.10.27	4,560	5	343,527	0	0	0.00%	0
22.10.26	4,555	140	474,811	0	0	0.00%	0
22.10.25	4,695	135	460,719	0	0	0.00%	0
22.10.24	4,830	75	688,236	0	0	0.00%	0
22.10.21	4,755	245	829,601	0	0	0.00%	0
22.10.20	5,000	160	690,545	0	0	0.00%	0
22.10.19	5,160	50	732,119	0	0	0.00%	0
22.10.18	5,210	60	632,628	0	0	0.00%	0
22.10.17	5,150	110	690,442	0	0	0.00%	0
22.10.14	5,260	120	1,260,811	0	0	0.00%	0
22.10.13	5,140	500	1,748,443	0	0	0.00%	0
22.10.12	5,640	530	1,720,589	0	0	0.00%	0
22.10.11	6,170	60	4,567,488	0	0	0.00%	0
22.10.07	6,110	290	4,943,837	0	0	0.00%	0
22.10.06	5,820	130	5,680,483	0	0	0.00%	0
22.10.05	5,950	410	5,355,761	0	0	0.00%	0
22.10.04	5,540	170	1,582,722	0	0	0.00%	0
22.09.30	5,370	230	3,573,554	0	0	0.00%	0
22.09.29	5,600	250	2,520,301	0	0	0.00%	0
22.09.28	5,350	260	5,174,292	0	0	0.00%	0
22.09.27	5,610	590	3,313,344	0	0	0.00%	0
22.09.26	6,200	200	17,487,236	0	0	0.00%	0
22.09.23	6,000	560	8,199,452	0	0	0.00%	0
22.09.22	6,560	1,100	29,071,562	0	0	0.00%	0
22.09.21	5,460	200	2,533,279	0	0	0.00%	0
22.09.20	5,260	70	510,889	0	0	0.00%	0
22.09.19	5,330	40	2,109,691	0	0	0.00%	0
22.09.16	5,370	390	984,261	0	0	0.00%	0
22.09.15	5,760	40	2,293,878	0	0	0.00%	0
22.09.14	5,800	190	4,265,082	0	0	0.00%	0
22.09.13	5,610	190	1,055,461	0	0	0.00%	0
22.09.08	5,420	340	7,693,360	0	0	0.00%	0
22.09.07	5,080	210	674,455	0	0	0.00%	0
22.09.06	5,290	130	629,833	0	0	0.00%	0