매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	2,805	0	77,387	-46,516	1,293,640	5.19%	23,645,785
25.08.01	2,805	75	148,585	34,240	1,340,156	5.37%	23,599,269
25.07.31	2,880	30	120,350	-7,715	1,305,916	5.24%	23,633,509
25.07.30	2,850	0	95,798	-10,479	1,313,631	5.27%	23,625,794
25.07.29	2,850	5	69,252	-2,908	1,324,110	5.31%	23,615,315
25.07.28	2,855	15	50,195	-22,184	1,327,018	5.32%	23,612,407
25.07.25	2,870	25	94,616	-23,412	1,349,202	5.41%	23,590,223
25.07.24	2,895	0	90,445	-30,953	1,372,614	5.50%	23,566,811
25.07.23	2,895	5	76,030	-13,532	1,403,567	5.63%	23,535,858
25.07.22	2,900	40	89,340	16,310	1,417,099	5.68%	23,522,326
25.07.21	2,940	20	69,289	-2,369	1,400,789	5.62%	23,538,636
25.07.18	2,920	5	68,037	-530	1,403,158	5.63%	23,536,267
25.07.17	2,925	0	55,552	-24,630	1,403,688	5.63%	23,535,737
25.07.16	2,925	35	64,707	-28,246	1,428,318	5.73%	23,511,107
25.07.15	2,960	0	82,793	13,643	1,456,564	5.84%	23,482,861
25.07.14	2,960	15	73,295	22,000	1,442,921	5.79%	23,496,504
25.07.11	2,945	15	105,916	-2,033	1,420,921	5.70%	23,518,504
25.07.10	2,960	25	92,344	34,851	1,422,954	5.71%	23,516,471
25.07.09	2,935	15	83,302	4,966	1,388,103	5.57%	23,551,322
25.07.08	2,920	5	131,753	-9,448	1,383,137	5.55%	23,556,288
25.07.07	2,915	25	55,053	0	1,392,585	5.58%	23,546,840