신영증권
(001720) I 코스피 07.03 15:32122,900 | 전일 | 120,100 | 고가 | 125,200 | 상한가 | 156,100 |
거래량 (주) |
28,528 |
2,800 2.33% | 시가 | 123,200 | 저가 | 119,900 | 하한가 | 84,100 |
거래대금 (백만) |
3,508 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.03 | 122,900 | 2,800 | 28,528 | -8,146 | 1,155,008 | 7.03% | 15,284,992 |
25.07.02 | 120,100 | 5,100 | 25,913 | 14,603 | 1,163,154 | 7.08% | 15,276,846 |
25.07.01 | 125,200 | 4,200 | 39,178 | 4,321 | 1,148,551 | 6.99% | 15,291,449 |
25.06.30 | 121,000 | 3,800 | 30,388 | 1,392 | 1,144,230 | 6.96% | 15,295,770 |
25.06.27 | 117,200 | 300 | 21,180 | -12,167 | 1,142,838 | 6.95% | 15,297,162 |
25.06.26 | 116,900 | 5,000 | 46,377 | 12,488 | 1,155,005 | 7.03% | 15,284,995 |
25.06.25 | 121,900 | 1,600 | 41,432 | -5,703 | 1,142,517 | 6.95% | 15,297,483 |
25.06.24 | 120,300 | 100 | 79,030 | -4,645 | 1,148,220 | 6.98% | 15,291,780 |
25.06.23 | 120,400 | 1,700 | 59,648 | 3,109 | 1,152,865 | 7.01% | 15,287,135 |
25.06.20 | 118,700 | 1,000 | 52,769 | -11,228 | 1,149,756 | 6.99% | 15,290,244 |
25.06.19 | 117,700 | 1,300 | 46,100 | -4,301 | 1,160,984 | 7.06% | 15,279,016 |
25.06.18 | 119,000 | 100 | 36,175 | 2,873 | 1,165,285 | 7.09% | 15,274,715 |
25.06.17 | 118,900 | 1,700 | 73,763 | 12,830 | 1,162,412 | 7.07% | 15,277,588 |
25.06.16 | 117,200 | 1,200 | 50,954 | 1,666 | 1,149,582 | 6.99% | 15,290,418 |
25.06.13 | 116,000 | 5,400 | 57,280 | -14,363 | 1,147,916 | 6.98% | 15,292,084 |
25.06.12 | 121,400 | 4,600 | 50,450 | -5,602 | 1,162,279 | 7.07% | 15,277,721 |
25.06.11 | 126,000 | 2,600 | 64,993 | -8,152 | 1,167,881 | 7.10% | 15,272,119 |
25.06.10 | 123,400 | 7,500 | 80,325 | 3,072 | 1,176,033 | 7.15% | 15,263,967 |
25.06.09 | 130,900 | 9,900 | 122,553 | -11,737 | 1,172,961 | 7.13% | 15,267,039 |
25.06.05 | 121,000 | 3,200 | 68,456 | 10,991 | 1,184,698 | 7.21% | 15,255,302 |
25.06.04 | 117,800 | 13,200 | 130,787 | 0 | 1,173,707 | 7.14% | 15,266,293 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.