매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	74,200	500	5,112	-3,603	1,134,011	6.90%	15,305,989
25.04.02	73,800	400	6,353	-3,196	1,137,614	6.92%	15,302,386
25.04.01	75,100	1,300	13,694	-2,614	1,140,810	6.94%	15,299,190
25.03.31	77,800	2,700	9,535	-17,364	1,143,424	6.96%	15,296,576
25.03.28	80,000	2,200	17,319	-2,091	1,160,788	7.06%	15,279,212
25.03.27	81,000	1,000	9,139	-2,148	1,162,879	7.07%	15,277,121
25.03.26	80,500	500	10,908	1,240	1,165,027	7.09%	15,274,973
25.03.25	80,700	200	7,688	-127	1,163,787	7.08%	15,276,213
25.03.24	80,800	100	9,295	1,424	1,163,914	7.08%	15,276,086
25.03.21	80,100	700	4,776	-1,088	1,162,490	7.07%	15,277,510
25.03.20	80,000	100	2,987	1,163,578	1,163,578	7.08%	15,276,422
25.03.19	80,400	400	4,501	0	0	0.00%	0
25.03.18	77,700	2,700	16,968	0	0	0.00%	0
25.03.17	79,600	1,900	26,934	0	0	0.00%	0
25.03.14	79,600	0	6,651	0	0	0.00%	0
25.03.13	79,800	200	3,645	0	0	0.00%	0
25.03.12	80,000	200	6,635	0	0	0.00%	0
25.03.11	81,900	1,900	25,741	0	0	0.00%	0
25.03.10	84,200	2,300	6,802	0	0	0.00%	0
25.03.07	84,200	0	7,586	0	0	0.00%	0
25.03.06	84,500	300	4,165	0	0	0.00%	0
25.03.05	85,200	700	1,858	0	0	0.00%	0