매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	21,700	700	125,526	9,901	6,371,796	18.39%	28,276,229
25.06.12	22,400	50	160,704	-6,100	6,361,895	18.36%	28,286,130
25.06.11	22,350	0	82,745	25,328	6,367,995	18.38%	28,280,030
25.06.10	22,350	150	181,888	42,634	6,342,667	18.31%	28,305,358
25.06.09	22,500	250	188,626	20,041	6,300,033	18.18%	28,347,992
25.06.05	22,250	150	152,974	32,085	6,279,992	18.13%	28,368,033
25.06.04	22,100	400	159,959	-25,775	6,247,907	18.03%	28,400,118
25.06.02	21,700	0	82,676	-830	6,273,682	18.11%	28,374,343
25.05.30	21,700	0	116,199	-5,080	6,274,512	18.11%	28,373,513
25.05.29	21,700	450	152,880	0	6,279,592	18.12%	28,368,433
25.05.28	21,250	250	148,627	0	0	0.00%	0
25.05.27	21,000	300	151,926	0	0	0.00%	0
25.05.26	21,300	50	178,229	0	0	0.00%	0
25.05.23	21,250	0	85,609	0	0	0.00%	0
25.05.22	21,250	150	130,153	0	0	0.00%	0
25.05.21	21,100	0	147,130	0	0	0.00%	0
25.05.20	21,100	600	238,126	0	0	0.00%	0
25.05.19	21,700	700	258,866	0	0	0.00%	0