매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	20,250	0	41,014	-7,113	6,756,325	19.50%	27,891,700
24.11.21	20,600	350	60,516	58,779	6,763,438	19.52%	27,884,587
24.11.20	19,970	630	184,091	-1,087	6,704,659	19.35%	27,943,366
24.11.19	19,880	90	62,244	21,448	6,705,746	19.35%	27,942,279
24.11.18	19,390	490	149,139	13,942	6,684,298	19.29%	27,963,727
24.11.15	18,760	630	93,918	6,413	6,670,356	19.25%	27,977,669
24.11.14	18,750	110	61,174	-4,570	6,663,943	19.23%	27,984,082
24.11.13	19,040	290	98,866	-12,371	6,668,513	19.25%	27,979,512
24.11.12	19,630	590	147,816	-29,097	6,680,884	19.28%	27,967,141
24.11.11	20,000	370	103,065	-17,692	6,709,981	19.37%	27,938,044
24.11.08	20,150	150	78,374	6,727,673	6,727,673	19.42%	27,920,352
24.11.07	20,400	250	74,425	0	0	0.00%	0
24.11.06	20,350	50	84,727	0	0	0.00%	0
24.11.05	20,700	350	67,129	0	0	0.00%	0
24.11.04	20,300	400	120,434	0	0	0.00%	0
24.11.01	20,600	300	70,831	0	0	0.00%	0
24.10.31	20,300	300	99,776	0	0	0.00%	0
24.10.30	20,100	200	67,347	0	0	0.00%	0
24.10.29	20,000	100	43,989	0	0	0.00%	0
24.10.28	19,690	310	63,860	0	0	0.00%	0
24.10.25	19,850	160	83,219	0	0	0.00%	0
24.10.24	19,960	110	60,938	0	0	0.00%	0
24.10.23	19,790	170	81,044	0	0	0.00%	0
24.10.22	20,050	260	90,558	0	0	0.00%	0
24.10.21	19,840	210	77,327	0	0	0.00%	0
24.10.18	20,100	260	161,947	0	0	0.00%	0
24.10.17	20,150	50	59,614	0	0	0.00%	0
24.10.16	20,400	250	78,057	0	0	0.00%	0
24.10.15	20,450	50	71,176	0	0	0.00%	0
24.10.14	20,250	200	63,002	0	0	0.00%	0
24.10.11	20,450	200	73,652	0	0	0.00%	0
24.10.10	20,100	350	113,201	0	0	0.00%	0
24.10.08	20,550	450	107,118	0	0	0.00%	0
24.10.07	20,350	200	86,873	0	0	0.00%	0
24.10.04	20,750	400	89,216	0	0	0.00%	0
24.10.02	21,350	600	121,262	0	0	0.00%	0
24.09.30	21,350	0	155,690	0	0	0.00%	0
24.09.27	21,950	600	149,593	0	0	0.00%	0
24.09.26	20,750	1,200	446,497	0	0	0.00%	0
24.09.25	21,000	250	137,244	0	0	0.00%	0
24.09.24	20,550	450	122,795	0	0	0.00%	0
24.09.23	20,400	150	82,589	0	0	0.00%	0
24.09.20	20,550	150	87,130	0	0	0.00%	0
24.09.19	20,550	0	105,497	0	0	0.00%	0
24.09.13	20,250	300	76,962	0	0	0.00%	0
24.09.12	20,000	250	133,866	0	0	0.00%	0
24.09.11	20,300	300	146,101	0	0	0.00%	0
24.09.10	20,350	50	65,585	0	0	0.00%	0
24.09.09	20,100	250	101,124	0	0	0.00%	0
24.09.06	20,400	300	92,927	0	0	0.00%	0
24.09.05	20,250	150	136,007	0	0	0.00%	0
24.09.04	21,200	950	183,915	0	0	0.00%	0
24.09.03	21,000	200	102,197	0	0	0.00%	0
24.09.02	20,800	200	97,655	0	0	0.00%	0
24.08.30	20,750	50	118,292	0	0	0.00%	0
24.08.29	21,250	500	161,633	0	0	0.00%	0
24.08.28	21,550	300	138,213	0	0	0.00%	0
24.08.27	21,100	450	239,467	0	0	0.00%	0
24.08.26	21,250	150	152,500	0	0	0.00%	0
24.08.23	21,250	0	119,849	0	0	0.00%	0
24.08.22	21,400	150	258,572	0	0	0.00%	0
24.08.21	21,500	100	181,688	0	0	0.00%	0
24.08.20	21,550	50	270,090	0	0	0.00%	0
24.08.19	22,100	550	335,692	0	0	0.00%	0
24.08.16	23,800	1,700	758,750	0	0	0.00%	0
24.08.14	23,700	100	135,506	0	0	0.00%	0
24.08.13	23,150	550	180,102	0	0	0.00%	0
24.08.12	23,200	50	167,207	0	0	0.00%	0
24.08.09	23,250	50	125,101	0	0	0.00%	0
24.08.08	23,150	100	200,965	0	0	0.00%	0
24.08.07	22,350	800	257,067	0	0	0.00%	0
24.08.06	21,500	850	180,065	0	0	0.00%	0
24.08.05	23,100	1,600	302,220	0	0	0.00%	0
24.08.02	23,900	800	170,673	0	0	0.00%	0
24.08.01	24,400	500	109,954	0	0	0.00%	0
24.07.31	23,800	600	103,316	0	0	0.00%	0
24.07.30	24,100	300	72,757	0	0	0.00%	0
24.07.29	24,150	50	113,811	0	0	0.00%	0
24.07.26	24,500	350	102,588	0	0	0.00%	0
24.07.25	25,450	950	302,733	0	0	0.00%	0
24.07.24	25,500	50	113,799	0	0	0.00%	0
24.07.23	25,150	350	139,922	0	0	0.00%	0
24.07.22	25,650	500	172,763	0	0	0.00%	0
24.07.19	26,100	450	127,530	0	0	0.00%	0
24.07.18	25,850	250	159,845	0	0	0.00%	0
24.07.17	25,900	50	113,672	0	0	0.00%	0
24.07.16	26,150	250	123,048	0	0	0.00%	0
24.07.15	26,100	50	134,817	0	0	0.00%	0
24.07.12	26,100	0	153,807	0	0	0.00%	0
24.07.11	26,450	350	245,629	0	0	0.00%	0
24.07.10	26,200	250	226,516	0	0	0.00%	0
24.07.09	26,200	0	178,057	0	0	0.00%	0
24.07.08	25,300	900	434,491	0	0	0.00%	0
24.07.05	25,350	50	248,450	0	0	0.00%	0
24.07.04	25,500	150	261,007	0	0	0.00%	0
24.07.03	26,100	600	352,999	0	0	0.00%	0
24.07.02	26,500	400	314,003	0	0	0.00%	0
24.07.01	28,150	1,650	821,378	0	0	0.00%	0
24.06.28	27,300	850	634,297	0	0	0.00%	0
24.06.27	27,650	350	338,065	0	0	0.00%	0
24.06.26	27,800	150	406,353	0	0	0.00%	0
24.06.25	27,600	200	322,484	0	0	0.00%	0
24.06.24	28,550	950	744,907	0	0	0.00%	0
24.06.21	29,050	500	476,973	0	0	0.00%	0
24.06.20	28,700	350	534,875	0	0	0.00%	0
24.06.19	29,500	800	1,256,227	0	0	0.00%	0
24.06.18	30,200	700	882,557	0	0	0.00%	0
24.06.17	29,400	800	1,300,708	0	0	0.00%	0
24.06.14	28,850	550	1,501,568	0	0	0.00%	0
24.06.13	28,400	450	1,268,121	0	0	0.00%	0
24.06.12	25,950	2,450	1,862,846	0	0	0.00%	0
24.06.11	26,200	250	675,125	0	0	0.00%	0
24.06.10	24,400	1,800	1,321,775	0	0	0.00%	0
24.06.07	23,350	1,050	483,587	0	0	0.00%	0
24.06.05	23,100	250	196,372	0	0	0.00%	0
24.06.04	23,950	850	196,725	0	0	0.00%	0
24.06.03	23,500	450	240,160	0	0	0.00%	0
24.05.31	23,600	100	209,642	0	0	0.00%	0
24.05.30	24,000	400	209,047	0	0	0.00%	0
24.05.29	23,750	250	331,870	0	0	0.00%	0
24.05.28	23,900	150	283,288	0	0	0.00%	0
24.05.27	24,000	100	505,064	0	0	0.00%	0
24.05.24	23,600	400	551,820	0	0	0.00%	0
24.05.23	24,000	400	423,484	0	0	0.00%	0
24.05.22	22,700	1,300	999,331	0	0	0.00%	0
24.05.21	22,700	0	298,644	0	0	0.00%	0
24.05.20	22,400	300	594,815	0	0	0.00%	0
24.05.17	21,250	1,150	897,650	0	0	0.00%	0
24.05.16	21,550	300	159,317	0	0	0.00%	0
24.05.14	22,300	750	230,861	0	0	0.00%	0
24.05.13	22,200	100	163,700	0	0	0.00%	0
24.05.10	21,850	350	160,933	0	0	0.00%	0
24.05.09	21,950	100	98,270	0	0	0.00%	0
24.05.08	21,800	150	67,570	0	0	0.00%	0
24.05.07	21,750	50	99,499	0	0	0.00%	0
24.05.03	21,900	150	54,088	0	0	0.00%	0
24.05.02	21,950	50	79,117	0	0	0.00%	0
24.04.30	21,950	0	111,777	0	0	0.00%	0
24.04.29	21,700	250	98,294	0	0	0.00%	0
24.04.26	21,750	50	87,329	0	0	0.00%	0
24.04.25	21,500	250	176,755	0	0	0.00%	0
24.04.24	21,650	150	133,083	0	0	0.00%	0
24.04.23	21,900	250	202,039	0	0	0.00%	0
24.04.22	20,900	1,000	405,181	0	0	0.00%	0
24.04.19	20,800	100	178,308	0	0	0.00%	0
24.04.18	20,100	700	163,875	0	0	0.00%	0
24.04.17	20,250	150	86,370	0	0	0.00%	0
24.04.16	19,790	460	210,587	0	0	0.00%	0
24.04.15	19,580	210	58,069	0	0	0.00%	0
24.04.12	19,940	360	72,257	0	0	0.00%	0
24.04.11	20,100	160	122,302	0	0	0.00%	0
24.04.09	20,100	0	59,030	0	0	0.00%	0
24.04.08	20,300	200	42,979	0	0	0.00%	0
24.04.05	20,400	100	62,348	0	0	0.00%	0
24.04.04	20,300	100	85,736	0	0	0.00%	0
24.04.03	19,720	580	240,451	0	0	0.00%	0
24.04.02	19,760	40	57,065	0	0	0.00%	0
24.04.01	19,400	360	75,965	0	0	0.00%	0
24.03.29	19,610	210	45,495	0	0	0.00%	0
24.03.28	19,660	50	30,013	0	0	0.00%	0
24.03.27	19,620	40	44,796	0	0	0.00%	0
24.03.26	19,530	90	63,003	0	0	0.00%	0
24.03.25	19,710	180	56,417	0	0	0.00%	0
24.03.22	19,460	250	69,415	0	0	0.00%	0
24.03.21	19,200	260	83,911	0	0	0.00%	0
24.03.20	19,240	40	49,099	0	0	0.00%	0
24.03.19	19,260	20	56,066	0	0	0.00%	0
24.03.18	19,190	70	73,918	0	0	0.00%	0
24.03.15	19,080	110	77,662	0	0	0.00%	0
24.03.14	18,980	100	64,953	0	0	0.00%	0
24.03.13	19,140	160	44,240	0	0	0.00%	0
24.03.12	19,060	80	42,237	0	0	0.00%	0
24.03.11	19,200	140	27,849	0	0	0.00%	0
24.03.08	19,140	60	63,441	0	0	0.00%	0
24.03.07	19,470	330	55,538	0	0	0.00%	0
24.03.06	19,610	140	48,184	0	0	0.00%	0
24.03.05	19,530	80	62,985	0	0	0.00%	0
24.03.04	19,650	120	56,318	0	0	0.00%	0
24.02.29	19,890	240	75,759	0	0	0.00%	0
24.02.28	19,740	150	42,273	0	0	0.00%	0
24.02.27	19,960	220	50,338	0	0	0.00%	0
24.02.26	20,200	240	47,571	0	0	0.00%	0
24.02.23	19,840	360	88,304	0	0	0.00%	0
24.02.22	19,970	130	49,154	0	0	0.00%	0
24.02.21	19,730	240	76,528	0	0	0.00%	0
24.02.20	20,100	370	57,249	0	0	0.00%	0
24.02.19	19,760	340	98,819	0	0	0.00%	0
24.02.16	19,190	570	111,082	0	0	0.00%	0
24.02.15	19,290	100	51,044	0	0	0.00%	0
24.02.14	19,550	260	59,250	0	0	0.00%	0
24.02.13	19,440	110	53,383	0	0	0.00%	0
24.02.08	19,380	60	62,308	0	0	0.00%	0
24.02.07	19,360	20	61,263	0	0	0.00%	0
24.02.06	19,420	60	64,247	0	0	0.00%	0
24.02.05	19,450	30	98,097	0	0	0.00%	0
24.02.02	19,120	330	171,834	0	0	0.00%	0
24.02.01	18,600	520	104,987	0	0	0.00%	0
24.01.31	18,610	10	90,025	0	0	0.00%	0
24.01.30	19,040	430	137,328	0	0	0.00%	0
24.01.29	19,000	40	62,698	0	0	0.00%	0
24.01.26	18,950	50	72,359	0	0	0.00%	0
24.01.25	18,920	30	42,293	0	0	0.00%	0
24.01.24	18,920	0	79,498	0	0	0.00%	0
24.01.23	18,470	450	161,246	0	0	0.00%	0
24.01.22	18,260	210	38,264	0	0	0.00%	0
24.01.19	18,410	150	73,282	0	0	0.00%	0
24.01.18	18,400	10	70,605	0	0	0.00%	0
24.01.17	18,590	190	143,629	0	0	0.00%	0
24.01.16	18,750	160	69,174	0	0	0.00%	0
24.01.15	18,830	80	57,946	0	0	0.00%	0
24.01.12	19,050	220	67,405	0	0	0.00%	0
24.01.11	19,100	50	86,615	0	0	0.00%	0
24.01.10	19,150	50	61,235	0	0	0.00%	0
24.01.09	19,580	430	181,205	0	0	0.00%	0
24.01.08	19,990	410	82,675	0	0	0.00%	0
24.01.05	20,350	360	142,154	0	0	0.00%	0
24.01.04	20,350	0	82,950	0	0	0.00%	0
24.01.03	20,500	150	96,568	0	0	0.00%	0
24.01.02	20,750	250	110,243	0	0	0.00%	0
23.12.28	20,400	350	204,938	0	0	0.00%	0
23.12.27	21,200	800	196,562	0	0	0.00%	0
23.12.26	21,000	200	153,798	0	0	0.00%	0
23.12.22	20,950	50	121,499	0	0	0.00%	0
23.12.21	20,950	0	107,645	0	0	0.00%	0
23.12.20	20,650	300	130,152	0	0	0.00%	0
23.12.19	20,700	50	133,842	0	0	0.00%	0
23.12.18	20,850	150	191,030	0	0	0.00%	0
23.12.15	21,150	300	207,013	0	0	0.00%	0
23.12.14	21,300	150	236,226	0	0	0.00%	0
23.12.13	20,700	600	510,857	0	0	0.00%	0
23.12.12	20,750	50	131,475	0	0	0.00%	0
23.12.11	20,600	150	190,169	0	0	0.00%	0
23.12.08	20,500	100	327,025	0	0	0.00%	0
23.12.07	21,450	950	1,734,856	0	0	0.00%	0
23.12.06	20,750	700	2,317,165	0	0	0.00%	0
23.12.05	20,600	150	167,219	0	0	0.00%	0
23.12.04	19,880	720	318,984	0	0	0.00%	0
23.12.01	19,760	120	88,209	0	0	0.00%	0
23.11.30	19,800	40	163,514	0	0	0.00%	0
23.11.29	20,800	1,000	352,201	0	0	0.00%	0
23.11.28	21,050	250	405,753	0	0	0.00%	0
23.11.27	20,400	650	926,883	0	0	0.00%	0
23.11.24	20,400	0	25,731	0	0	0.00%	0
23.11.23	20,500	100	60,066	0	0	0.00%	0
23.11.22	20,400	100	60,753	0	0	0.00%	0
23.11.21	20,400	0	95,299	0	0	0.00%	0
23.11.20	20,550	150	79,111	0	0	0.00%	0
23.11.17	20,300	250	56,100	0	0	0.00%	0
23.11.16	20,150	250	46,856	0	0	0.00%	0
23.11.15	20,650	500	202,396	0	0	0.00%	0
23.11.14	20,400	250	76,484	0	0	0.00%	0
23.11.13	20,300	100	65,175	0	0	0.00%	0
23.11.10	20,650	350	57,078	0	0	0.00%	0
23.11.09	20,000	650	157,313	0	0	0.00%	0
23.11.08	20,450	450	167,456	0	0	0.00%	0
23.11.07	20,600	150	312,832	0	0	0.00%	0
23.11.06	20,100	500	158,445	0	0	0.00%	0
23.11.03	19,840	260	89,928	0	0	0.00%	0
23.11.02	19,940	100	146,993	0	0	0.00%	0
23.11.01	19,880	60	88,105	0	0	0.00%	0
23.10.31	19,660	220	138,736	0	0	0.00%	0
23.10.30	19,560	100	79,955	0	0	0.00%	0
23.10.27	19,590	30	72,161	0	0	0.00%	0
23.10.26	19,620	30	100,002	0	0	0.00%	0
23.10.25	19,270	350	127,473	0	0	0.00%	0
23.10.24	19,290	20	84,270	0	0	0.00%	0
23.10.23	19,150	140	90,684	0	0	0.00%	0
23.10.20	19,170	20	93,739	0	0	0.00%	0
23.10.19	19,170	0	74,709	0	0	0.00%	0
23.10.18	19,180	10	54,110	0	0	0.00%	0
23.10.17	19,450	270	110,621	0	0	0.00%	0
23.10.16	19,200	250	152,422	0	0	0.00%	0
23.10.13	19,250	50	73,632	0	0	0.00%	0
23.10.12	19,360	110	110,689	0	0	0.00%	0
23.10.11	18,980	380	204,910	0	0	0.00%	0
23.10.10	19,050	70	99,730	0	0	0.00%	0
23.10.06	18,800	250	135,811	0	0	0.00%	0
23.10.05	18,600	200	91,725	0	0	0.00%	0
23.10.04	18,690	90	174,337	0	0	0.00%	0
23.09.27	18,630	60	87,958	0	0	0.00%	0
23.09.26	18,590	40	78,136	0	0	0.00%	0
23.09.25	18,350	240	58,813	0	0	0.00%	0
23.09.22	18,450	100	56,735	0	0	0.00%	0
23.09.21	18,870	420	58,695	0	0	0.00%	0
23.09.20	18,590	280	121,000	0	0	0.00%	0
23.09.19	18,590	0	69,712	0	0	0.00%	0
23.09.18	18,680	90	116,237	0	0	0.00%	0
23.09.15	18,370	310	148,812	0	0	0.00%	0
23.09.14	18,370	0	77,592	0	0	0.00%	0
23.09.13	18,220	150	101,085	0	0	0.00%	0
23.09.12	18,040	180	93,370	0	0	0.00%	0
23.09.11	18,180	140	51,507	0	0	0.00%	0
23.09.08	17,670	510	115,469	0	0	0.00%	0
23.09.07	17,600	70	67,561	0	0	0.00%	0
23.09.06	17,790	190	64,310	0	0	0.00%	0
23.09.05	18,040	250	49,934	0	0	0.00%	0
23.09.04	17,990	50	37,974	0	0	0.00%	0
23.09.01	17,930	60	73,283	0	0	0.00%	0
23.08.31	18,000	70	62,055	0	0	0.00%	0
23.08.30	18,280	280	65,724	0	0	0.00%	0
23.08.29	18,250	30	57,860	0	0	0.00%	0
23.08.28	18,220	30	70,781	0	0	0.00%	0
23.08.25	17,920	300	89,905	0	0	0.00%	0
23.08.24	18,090	170	56,682	0	0	0.00%	0
23.08.23	18,080	10	84,783	0	0	0.00%	0
23.08.22	17,980	100	229,069	0	0	0.00%	0
23.08.21	18,090	110	46,705	0	0	0.00%	0
23.08.18	17,900	190	81,498	0	0	0.00%	0
23.08.17	18,160	260	112,569	0	0	0.00%	0
23.08.16	18,320	160	108,885	0	0	0.00%	0
23.08.14	17,900	420	228,812	0	0	0.00%	0
23.08.11	17,870	30	86,404	0	0	0.00%	0
23.08.10	17,580	290	129,008	0	0	0.00%	0
23.08.09	17,450	130	55,855	0	0	0.00%	0
23.08.08	17,580	130	88,316	0	0	0.00%	0
23.08.07	17,500	80	64,619	0	0	0.00%	0
23.08.04	17,270	230	83,771	0	0	0.00%	0
23.08.03	17,260	10	75,154	0	0	0.00%	0
23.08.02	17,350	90	83,153	0	0	0.00%	0
23.08.01	17,000	350	103,209	0	0	0.00%	0
23.07.31	16,730	270	72,595	0	0	0.00%	0
23.07.28	17,060	330	82,056	0	0	0.00%	0
23.07.27	16,470	590	103,530	0	0	0.00%	0
23.07.26	16,670	320	139,442	0	0	0.00%	0
23.07.25	16,880	210	88,096	0	0	0.00%	0
23.07.24	17,180	300	95,345	0	0	0.00%	0
23.07.21	17,020	160	87,778	0	0	0.00%	0
23.07.20	16,920	100	75,425	0	0	0.00%	0
23.07.19	16,870	50	71,240	0	0	0.00%	0
23.07.18	16,960	90	98,776	0	0	0.00%	0
23.07.17	17,110	150	114,853	0	0	0.00%	0
23.07.14	17,190	80	135,907	0	0	0.00%	0
23.07.13	16,670	520	161,421	0	0	0.00%	0
23.07.12	16,570	100	68,719	0	0	0.00%	0
23.07.11	16,450	120	101,863	0	0	0.00%	0
23.07.10	16,480	30	67,008	0	0	0.00%	0
23.07.07	16,720	240	154,156	0	0	0.00%	0
23.07.06	16,960	240	140,433	0	0	0.00%	0
23.07.05	17,340	380	132,945	0	0	0.00%	0
23.07.04	17,600	260	96,269	0	0	0.00%	0
23.07.03	17,170	430	131,913	0	0	0.00%	0
23.06.30	17,050	120	110,840	0	0	0.00%	0
23.06.29	17,490	440	180,043	0	0	0.00%	0
23.06.28	17,420	70	94,053	0	0	0.00%	0
23.06.27	17,560	140	160,423	0	0	0.00%	0
23.06.26	17,630	70	107,975	0	0	0.00%	0
23.06.23	18,190	560	234,729	0	0	0.00%	0
23.06.22	18,480	290	215,254	0	0	0.00%	0
23.06.21	18,980	500	250,884	0	0	0.00%	0
23.06.20	19,240	260	166,839	0	0	0.00%	0
23.06.19	19,490	250	205,495	0	0	0.00%	0
23.06.16	19,150	340	423,134	0	0	0.00%	0
23.06.15	19,530	380	328,554	0	0	0.00%	0
23.06.14	19,080	450	396,430	0	0	0.00%	0
23.06.13	18,890	190	171,475	0	0	0.00%	0
23.06.12	18,910	20	123,889	0	0	0.00%	0
23.06.09	19,200	290	177,701	0	0	0.00%	0
23.06.08	19,030	170	130,777	0	0	0.00%	0
23.06.07	18,730	300	223,519	0	0	0.00%	0
23.06.05	18,700	30	72,190	0	0	0.00%	0
23.06.02	18,580	120	65,419	0	0	0.00%	0
23.06.01	18,660	80	77,203	0	0	0.00%	0
23.05.31	19,030	370	145,472	0	0	0.00%	0
23.05.30	19,030	0	58,261	0	0	0.00%	0
23.05.26	19,130	100	41,275	0	0	0.00%	0
23.05.25	19,230	100	63,264	0	0	0.00%	0
23.05.24	19,300	70	83,532	0	0	0.00%	0
23.05.23	19,300	0	64,526	0	0	0.00%	0
23.05.22	19,150	150	81,096	0	0	0.00%	0
23.05.19	19,010	140	59,479	0	0	0.00%	0
23.05.18	18,980	30	64,038	0	0	0.00%	0
23.05.17	19,080	100	64,245	0	0	0.00%	0
23.05.16	19,200	120	80,375	0	0	0.00%	0
23.05.15	19,190	10	66,060	0	0	0.00%	0
23.05.12	19,470	280	69,151	0	0	0.00%	0
23.05.11	19,660	190	72,763	0	0	0.00%	0
23.05.10	19,740	80	70,267	0	0	0.00%	0
23.05.09	19,770	30	122,108	0	0	0.00%	0
23.05.08	19,370	400	118,951	0	0	0.00%	0
23.05.04	19,380	10	39,492	0	0	0.00%	0
23.05.03	19,500	120	78,689	0	0	0.00%	0
23.05.02	19,440	60	87,491	0	0	0.00%	0
23.04.28	19,090	350	125,229	0	0	0.00%	0
23.04.27	19,440	350	81,157	0	0	0.00%	0
23.04.26	19,080	360	118,390	0	0	0.00%	0
23.04.25	19,320	240	146,971	0	0	0.00%	0
23.04.24	19,410	90	66,191	0	0	0.00%	0
23.04.21	19,280	130	81,496	0	0	0.00%	0
23.04.20	19,290	80	43,522	0	0	0.00%	0
23.04.19	19,300	10	61,427	0	0	0.00%	0
23.04.18	19,130	170	97,729	0	0	0.00%	0
23.04.17	19,200	70	62,757	0	0	0.00%	0
23.04.14	19,210	20	71,785	0	0	0.00%	0
23.04.13	19,060	150	80,557	0	0	0.00%	0
23.04.12	19,130	70	56,298	0	0	0.00%	0
23.04.11	19,070	60	80,285	0	0	0.00%	0
23.04.10	19,160	90	76,615	0	0	0.00%	0
23.04.07	19,490	330	79,938	0	0	0.00%	0
23.04.06	19,420	70	96,629	0	0	0.00%	0
23.04.05	19,690	270	94,232	0	0	0.00%	0
23.04.04	19,390	300	66,298	0	0	0.00%	0
23.04.03	19,610	220	55,118	0	0	0.00%	0
23.03.31	19,290	320	116,543	0	0	0.00%	0
23.03.30	19,290	0	66,570	0	0	0.00%	0
23.03.29	19,210	80	121,204	0	0	0.00%	0
23.03.28	18,980	230	88,751	0	0	0.00%	0
23.03.27	18,560	420	78,324	0	0	0.00%	0
23.03.24	18,780	220	106,041	0	0	0.00%	0
23.03.23	18,930	150	97,311	0	0	0.00%	0
23.03.22	19,050	120	70,485	0	0	0.00%	0
23.03.21	18,950	100	49,024	0	0	0.00%	0
23.03.20	19,090	140	63,961	0	0	0.00%	0
23.03.17	19,010	80	63,131	0	0	0.00%	0
23.03.16	19,150	140	66,825	0	0	0.00%	0
23.03.15	19,160	10	69,084	0	0	0.00%	0
23.03.14	19,530	370	95,147	0	0	0.00%	0
23.03.13	19,730	200	141,068	0	0	0.00%	0
23.03.10	20,100	370	79,507	0	0	0.00%	0
23.03.09	19,720	380	96,703	0	0	0.00%	0
23.03.08	19,910	190	81,584	0	0	0.00%	0
23.03.07	19,840	70	44,622	0	0	0.00%	0
23.03.06	19,720	120	93,278	0	0	0.00%	0
23.03.03	19,730	10	94,162	0	0	0.00%	0
23.03.02	19,950	220	105,088	0	0	0.00%	0
23.02.28	19,780	170	87,153	0	0	0.00%	0
23.02.27	20,050	270	96,938	0	0	0.00%	0
23.02.24	20,050	0	73,297	0	0	0.00%	0
23.02.23	19,780	270	113,792	0	0	0.00%	0
23.02.22	20,150	370	217,387	0	0	0.00%	0
23.02.21	20,350	200	113,945	0	0	0.00%	0
23.02.20	20,250	100	70,990	0	0	0.00%	0
23.02.17	20,450	200	110,329	0	0	0.00%	0
23.02.16	20,300	150	84,225	0	0	0.00%	0
23.02.15	20,700	400	161,836	0	0	0.00%	0
23.02.14	20,850	150	135,370	0	0	0.00%	0
23.02.13	20,800	50	101,103	0	0	0.00%	0
23.02.10	20,850	50	127,527	0	0	0.00%	0
23.02.09	21,000	150	97,795	0	0	0.00%	0
23.02.08	20,950	50	74,422	0	0	0.00%	0
23.02.06	21,300	200	65,376	0	0	0.00%	0
23.02.03	21,100	200	110,460	0	0	0.00%	0
23.02.02	21,200	100	98,450	0	0	0.00%	0
23.02.01	21,250	50	107,039	0	0	0.00%	0
23.01.31	21,050	200	102,837	0	0	0.00%	0
23.01.30	21,200	150	70,667	0	0	0.00%	0
23.01.27	20,950	200	87,270	0	0	0.00%	0
23.01.25	21,200	200	109,215	0	0	0.00%	0
23.01.20	21,200	50	48,923	0	0	0.00%	0
23.01.19	21,150	100	51,215	0	0	0.00%	0
23.01.18	21,050	150	66,229	0	0	0.00%	0
23.01.17	21,200	250	71,303	0	0	0.00%	0
23.01.16	21,450	100	52,906	0	0	0.00%	0
23.01.13	21,350	150	64,571	0	0	0.00%	0
23.01.12	21,200	200	79,825	0	0	0.00%	0
23.01.11	21,400	0	63,987	0	0	0.00%	0
23.01.10	21,400	100	59,806	0	0	0.00%	0
23.01.09	21,300	350	117,382	0	0	0.00%	0
23.01.06	20,950	0	94,351	0	0	0.00%	0
23.01.05	20,950	50	78,657	0	0	0.00%	0
23.01.04	20,900	250	146,582	0	0	0.00%	0
23.01.03	21,150	300	154,492	0	0	0.00%	0
23.01.02	21,450	450	95,677	0	0	0.00%	0
22.12.29	21,900	450	135,333	0	0	0.00%	0
22.12.28	22,350	450	179,244	0	0	0.00%	0
22.12.27	22,800	50	132,042	0	0	0.00%	0
22.12.26	22,850	100	119,547	0	0	0.00%	0
22.12.23	22,950	50	126,389	0	0	0.00%	0
22.12.22	22,900	300	221,583	0	0	0.00%	0
22.12.21	22,600	1,150	430,340	0	0	0.00%	0
22.12.20	21,450	50	54,455	0	0	0.00%	0
22.12.19	21,400	0	29,658	0	0	0.00%	0
22.12.16	21,400	100	54,747	0	0	0.00%	0
22.12.15	21,300	300	88,600	0	0	0.00%	0
22.12.14	21,600	150	53,472	0	0	0.00%	0
22.12.13	21,450	100	36,027	0	0	0.00%	0
22.12.12	21,550	150	61,602	0	0	0.00%	0
22.12.09	21,700	650	106,718	0	0	0.00%	0
22.12.08	21,050	250	97,970	0	0	0.00%	0
22.12.07	21,300	200	99,779	0	0	0.00%	0
22.12.06	21,100	200	82,596	0	0	0.00%	0
22.12.05	21,300	100	62,961	0	0	0.00%	0
22.12.02	21,200	200	80,094	0	0	0.00%	0
22.12.01	21,400	100	88,129	0	0	0.00%	0
22.11.30	21,300	250	88,215	0	0	0.00%	0
22.11.29	21,050	50	65,818	0	0	0.00%	0
22.11.28	21,000	100	48,844	0	0	0.00%	0
22.11.25	21,100	100	23,852	0	0	0.00%	0
22.11.24	21,200	150	42,071	0	0	0.00%	0
22.11.23	21,050	100	72,501	0	0	0.00%	0
22.11.22	21,150	50	67,797	0	0	0.00%	0
22.11.21	21,100	200	74,794	0	0	0.00%	0
22.11.18	20,900	100	70,260	0	0	0.00%	0
22.11.17	21,000	50	80,529	0	0	0.00%	0
22.11.16	20,950	200	183,289	0	0	0.00%	0
22.11.15	21,150	950	426,305	0	0	0.00%	0
22.11.14	22,100	150	130,766	0	0	0.00%	0
22.11.11	21,950	50	190,756	0	0	0.00%	0
22.11.10	21,900	0	76,019	0	0	0.00%	0
22.11.09	21,900	100	85,973	0	0	0.00%	0
22.11.08	21,800	0	102,213	0	0	0.00%	0
22.11.07	21,800	50	78,511	0	0	0.00%	0
22.11.04	21,850	200	61,328	0	0	0.00%	0
22.11.03	21,650	50	90,048	0	0	0.00%	0
22.11.02	21,700	500	141,290	0	0	0.00%	0
22.11.01	21,200	250	72,063	0	0	0.00%	0
22.10.31	20,950	150	78,595	0	0	0.00%	0
22.10.28	21,100	50	44,536	0	0	0.00%	0
22.10.27	21,050	350	64,050	0	0	0.00%	0
22.10.26	20,700	0	80,176	0	0	0.00%	0
22.10.25	20,700	50	28,382	0	0	0.00%	0
22.10.24	20,650	100	75,404	0	0	0.00%	0
22.10.21	20,750	250	78,878	0	0	0.00%	0
22.10.20	21,000	250	52,116	0	0	0.00%	0
22.10.19	21,250	200	69,913	0	0	0.00%	0
22.10.18	21,450	350	56,963	0	0	0.00%	0
22.10.17	21,100	100	64,666	0	0	0.00%	0
22.10.14	21,000	550	63,481	0	0	0.00%	0
22.10.13	20,450	450	71,839	0	0	0.00%	0
22.10.12	20,900	400	110,897	0	0	0.00%	0
22.10.11	20,500	1,300	136,764	0	0	0.00%	0
22.10.07	21,800	150	46,617	0	0	0.00%	0
22.10.06	21,950	100	66,013	0	0	0.00%	0
22.10.05	21,850	0	62,939	0	0	0.00%	0
22.10.04	21,850	300	76,180	0	0	0.00%	0
22.09.30	21,550	250	119,188	0	0	0.00%	0
22.09.29	21,800	650	171,763	0	0	0.00%	0
22.09.28	22,450	250	183,881	0	0	0.00%	0
22.09.27	22,700	850	139,111	0	0	0.00%	0
22.09.26	21,850	850	163,421	0	0	0.00%	0
22.09.23	22,700	50	115,792	0	0	0.00%	0
22.09.22	22,650	350	142,446	0	0	0.00%	0
22.09.21	22,300	250	52,117	0	0	0.00%	0
22.09.20	22,550	700	70,553	0	0	0.00%	0
22.09.19	21,850	300	95,243	0	0	0.00%	0
22.09.16	22,150	100	83,593	0	0	0.00%	0
22.09.15	22,050	100	59,475	0	0	0.00%	0
22.09.14	21,950	200	51,161	0	0	0.00%	0
22.09.13	22,150	150	74,628	0	0	0.00%	0
22.09.08	22,000	250	87,664	0	0	0.00%	0
22.09.07	21,750	350	85,460	0	0	0.00%	0
22.09.06	22,100	200	27,292	0	0	0.00%	0