매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	523	9	122,633	2,496	636,466	0.57%	110,656,565
25.05.15	523	0	35,384	-223	633,970	0.57%	110,659,061
25.05.14	531	8	45,726	-327	634,193	0.57%	110,658,838
25.05.13	533	2	23,289	19,973	634,520	0.57%	110,658,511
25.05.12	522	11	386,759	-959	614,547	0.55%	110,678,484
25.05.09	520	2	24,521	2,697	615,506	0.55%	110,677,525
25.05.08	530	10	108,045	2,335	612,809	0.55%	110,680,222
25.05.07	534	4	46,919	610,474	610,474	0.55%	110,682,557
25.05.02	545	11	61,430	0	0	0.00%	0
25.04.30	548	3	157,359	0	0	0.00%	0
25.04.29	552	4	89,241	0	0	0.00%	0
25.04.28	546	6	245,598	0	0	0.00%	0
25.04.25	539	7	406,496	0	0	0.00%	0
25.04.24	532	7	99,865	0	0	0.00%	0
25.04.23	524	8	97,030	0	0	0.00%	0
25.04.22	520	4	27,012	0	0	0.00%	0
25.04.21	513	7	54,264	0	0	0.00%	0