매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,245	15	669	-315	168,398	16.84%	831,602
25.07.03	8,230	25	1,513	-1,112	168,713	16.87%	831,287
25.07.02	8,255	80	1,147	-5,016	169,825	16.98%	830,175
25.07.01	8,335	45	12,821	-1,177	174,841	17.48%	825,159
25.06.30	8,290	65	3,624	225	176,018	17.60%	823,982
25.06.27	8,225	70	1,388	1,946	175,793	17.58%	824,207
25.06.26	8,155	110	3,814	-3	173,847	17.38%	826,153
25.06.25	8,265	15	581	-9	173,850	17.39%	826,150
25.06.24	8,250	100	1,816	-30	173,859	17.39%	826,141
25.06.23	8,150	55	2,962	-695	173,889	17.39%	826,111
25.06.20	8,095	35	1,067	1,823	174,584	17.46%	825,416
25.06.19	8,130	35	1,886	41	172,761	17.28%	827,239
25.06.18	8,095	40	40,377	1,242	172,720	17.27%	827,280
25.06.17	8,055	85	5,642	0	171,478	17.15%	828,522
25.06.16	7,970	0	5,015	2,575	171,478	17.15%	828,522
25.06.13	7,970	70	4,177	-85	168,903	16.89%	831,097
25.06.12	8,040	100	133	1,110	168,988	16.90%	831,012
25.06.11	8,140	65	2,155	204	167,878	16.79%	832,122
25.06.10	8,075	5	1,037	1,276	167,674	16.77%	832,326
25.06.09	8,070	35	2,304	409	166,398	16.64%	833,602
25.06.05	8,035	85	918	0	165,989	16.60%	834,011