매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,950	520	4,897	35	85,733	8.57%	914,267
25.04.03	8,040	90	407	-719	85,698	8.57%	914,302
25.04.02	7,970	70	2,160	-2,438	86,417	8.64%	913,583
25.04.01	7,990	20	4,310	50,500	88,855	8.89%	911,145
25.03.31	8,310	320	51,055	214	38,355	3.84%	961,645
25.03.28	8,400	90	3,333	-1,723	38,141	3.81%	961,859
25.03.27	8,560	160	40,387	764	39,864	3.99%	960,136
25.03.26	8,595	35	1,901	-413	39,100	3.91%	960,900
25.03.25	8,480	115	1,458	-43,811	39,513	3.95%	960,487
25.03.24	8,355	125	71,564	6,639	83,324	8.33%	916,676
25.03.21	8,395	40	7,364	-711	76,685	7.67%	923,315
25.03.20	8,110	285	8,375	77,396	77,396	7.74%	922,604
25.03.19	8,205	95	131,758	0	0	0.00%	0
25.03.18	7,960	245	2,350	0	0	0.00%	0
25.03.17	7,915	45	56,306	0	0	0.00%	0
25.03.14	7,950	35	400,601	0	0	0.00%	0
25.03.13	7,955	5	590,412	0	0	0.00%	0
25.03.12	7,965	10	549,145	0	0	0.00%	0
25.03.11	8,305	340	500,396	0	0	0.00%	0
25.03.10	8,435	130	449,569	0	0	0.00%	0
25.03.07	8,730	295	433,088	0	0	0.00%	0
25.03.06	8,720	10	731,349	0	0	0.00%	0