매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	828	40	899,726	82,824	10,230,996	4.29%	228,453,067
24.11.21	829	1	585,875	69,972	10,148,172	4.25%	228,535,891
24.11.20	827	2	764,272	-74,447	10,078,200	4.22%	228,605,863
24.11.19	799	28	4,455,715	90,305	10,152,647	4.25%	228,531,416
24.11.18	743	56	767,350	28,013	10,062,342	4.22%	228,621,721
24.11.15	745	2	145,066	12,157	10,034,329	4.20%	228,649,734
24.11.14	745	1	80,797	43,679	10,022,172	4.20%	228,661,891
24.11.13	748	3	288,962	18,199	9,978,493	4.18%	228,705,570
24.11.12	757	9	256,281	9,988	9,960,294	4.17%	228,723,769
24.11.11	763	6	154,127	8,082	9,950,306	4.17%	228,733,757
24.11.08	764	1	59,991	9,942,224	9,942,224	4.17%	228,741,839
24.11.07	768	4	68,349	0	0	0.00%	0
24.11.06	769	1	159,907	0	0	0.00%	0
24.11.05	767	2	44,507	0	0	0.00%	0
24.11.04	770	3	220,864	0	0	0.00%	0
24.11.01	762	8	54,705	0	0	0.00%	0
24.10.31	759	3	45,128	0	0	0.00%	0
24.10.30	758	1	60,103	0	0	0.00%	0
24.10.29	758	0	104,719	0	0	0.00%	0
24.10.28	755	3	56,791	0	0	0.00%	0
24.10.25	755	0	133,148	0	0	0.00%	0
24.10.24	753	2	86,067	0	0	0.00%	0
24.10.23	774	21	285,731	0	0	0.00%	0
24.10.22	785	11	109,970	0	0	0.00%	0
24.10.21	780	5	23,525	0	0	0.00%	0
24.10.18	790	10	105,015	0	0	0.00%	0
24.10.17	795	5	29,629	0	0	0.00%	0
24.10.16	788	7	127,877	0	0	0.00%	0
24.10.15	786	2	60,903	0	0	0.00%	0
24.10.14	794	8	71,422	0	0	0.00%	0
24.10.11	788	6	119,111	0	0	0.00%	0
24.10.10	786	2	109,166	0	0	0.00%	0
24.10.08	800	14	102,134	0	0	0.00%	0
24.10.07	801	1	68,101	0	0	0.00%	0
24.10.04	800	1	80,699	0	0	0.00%	0
24.10.02	802	2	87,862	0	0	0.00%	0
24.09.30	802	0	83,369	0	0	0.00%	0
24.09.27	802	0	94,794	0	0	0.00%	0
24.09.26	798	4	134,766	0	0	0.00%	0
24.09.25	798	0	172,936	0	0	0.00%	0
24.09.24	796	2	83,007	0	0	0.00%	0
24.09.23	799	3	81,825	0	0	0.00%	0
24.09.20	802	3	104,388	0	0	0.00%	0
24.09.19	805	3	61,569	0	0	0.00%	0
24.09.13	807	2	167,670	0	0	0.00%	0
24.09.12	797	10	40,756	0	0	0.00%	0
24.09.11	796	1	96,753	0	0	0.00%	0
24.09.10	805	9	99,836	0	0	0.00%	0
24.09.09	795	10	99,336	0	0	0.00%	0
24.09.06	816	21	222,383	0	0	0.00%	0
24.09.05	815	1	41,065	0	0	0.00%	0
24.09.04	844	29	221,607	0	0	0.00%	0
24.09.03	811	33	69,126	0	0	0.00%	0
24.09.02	814	3	75,317	0	0	0.00%	0
24.08.30	813	1	86,945	0	0	0.00%	0
24.08.29	825	12	45,521	0	0	0.00%	0
24.08.28	834	9	115,403	0	0	0.00%	0
24.08.27	818	16	110,709	0	0	0.00%	0
24.08.26	811	7	140,707	0	0	0.00%	0
24.08.23	814	3	36,467	0	0	0.00%	0
24.08.22	816	2	105,109	0	0	0.00%	0
24.08.21	815	1	61,613	0	0	0.00%	0
24.08.20	805	10	60,343	0	0	0.00%	0
24.08.19	810	5	114,551	0	0	0.00%	0
24.08.16	802	8	71,874	0	0	0.00%	0
24.08.14	791	11	75,593	0	0	0.00%	0
24.08.13	795	4	156,795	0	0	0.00%	0
24.08.12	789	6	83,995	0	0	0.00%	0
24.08.09	781	8	184,921	0	0	0.00%	0
24.08.08	802	21	581,396	0	0	0.00%	0
24.08.07	778	24	181,713	0	0	0.00%	0
24.08.06	747	31	274,726	0	0	0.00%	0
24.08.05	820	73	1,284,735	0	0	0.00%	0
24.08.02	840	20	253,660	0	0	0.00%	0
24.08.01	845	5	196,930	0	0	0.00%	0
24.07.31	829	16	471,948	0	0	0.00%	0
24.07.30	837	8	116,758	0	0	0.00%	0
24.07.29	829	8	93,421	0	0	0.00%	0
24.07.26	818	11	161,276	0	0	0.00%	0
24.07.25	825	7	142,016	0	0	0.00%	0
24.07.24	837	12	264,296	0	0	0.00%	0
24.07.23	844	7	299,387	0	0	0.00%	0
24.07.22	851	7	139,454	0	0	0.00%	0
24.07.19	858	7	187,277	0	0	0.00%	0
24.07.18	859	1	119,794	0	0	0.00%	0
24.07.17	858	1	207,033	0	0	0.00%	0
24.07.16	859	1	102,182	0	0	0.00%	0
24.07.15	864	5	206,612	0	0	0.00%	0
24.07.12	867	3	78,482	0	0	0.00%	0
24.07.11	872	5	390,831	0	0	0.00%	0
24.07.10	871	1	101,383	0	0	0.00%	0
24.07.09	871	0	80,508	0	0	0.00%	0
24.07.08	870	1	154,349	0	0	0.00%	0
24.07.05	864	6	58,301	0	0	0.00%	0
24.07.04	871	7	226,277	0	0	0.00%	0
24.07.03	876	5	70,318	0	0	0.00%	0
24.07.02	877	1	102,784	0	0	0.00%	0
24.07.01	878	1	84,498	0	0	0.00%	0
24.06.28	879	1	219,029	0	0	0.00%	0
24.06.27	882	3	247,889	0	0	0.00%	0
24.06.26	884	2	341,400	0	0	0.00%	0
24.06.25	882	2	72,463	0	0	0.00%	0
24.06.24	881	1	156,552	0	0	0.00%	0
24.06.21	886	5	159,808	0	0	0.00%	0
24.06.20	882	4	164,649	0	0	0.00%	0
24.06.19	887	5	218,853	0	0	0.00%	0
24.06.18	887	0	198,704	0	0	0.00%	0
24.06.17	890	3	100,069	0	0	0.00%	0
24.06.14	890	0	84,408	0	0	0.00%	0
24.06.13	893	3	130,952	0	0	0.00%	0
24.06.12	892	1	274,045	0	0	0.00%	0
24.06.11	902	10	160,413	0	0	0.00%	0
24.06.10	907	5	105,112	0	0	0.00%	0
24.06.07	903	4	125,903	0	0	0.00%	0
24.06.05	895	8	348,718	0	0	0.00%	0
24.06.04	904	9	173,511	0	0	0.00%	0
24.06.03	891	13	237,478	0	0	0.00%	0
24.05.31	890	1	330,972	0	0	0.00%	0
24.05.30	890	0	219,718	0	0	0.00%	0
24.05.29	900	10	346,195	0	0	0.00%	0
24.05.28	901	1	294,882	0	0	0.00%	0
24.05.27	902	1	128,525	0	0	0.00%	0
24.05.24	906	4	202,166	0	0	0.00%	0
24.05.23	907	1	191,981	0	0	0.00%	0
24.05.22	904	3	91,152	0	0	0.00%	0
24.05.21	909	5	146,545	0	0	0.00%	0
24.05.20	914	5	131,294	0	0	0.00%	0
24.05.17	914	0	127,367	0	0	0.00%	0
24.05.16	914	0	174,410	0	0	0.00%	0
24.05.14	914	0	78,665	0	0	0.00%	0
24.05.13	918	4	140,013	0	0	0.00%	0
24.05.10	918	0	100,056	0	0	0.00%	0
24.05.09	915	3	86,113	0	0	0.00%	0
24.05.08	920	5	153,162	0	0	0.00%	0
24.05.07	929	9	218,864	0	0	0.00%	0
24.05.03	922	7	112,473	0	0	0.00%	0
24.05.02	925	3	81,199	0	0	0.00%	0
24.04.30	927	2	94,730	0	0	0.00%	0
24.04.29	921	6	58,420	0	0	0.00%	0
24.04.26	925	4	88,864	0	0	0.00%	0
24.04.25	925	0	39,737	0	0	0.00%	0
24.04.24	921	4	134,953	0	0	0.00%	0
24.04.23	918	3	436,448	0	0	0.00%	0
24.04.22	916	2	107,066	0	0	0.00%	0
24.04.19	915	1	169,127	0	0	0.00%	0
24.04.18	907	8	129,143	0	0	0.00%	0
24.04.17	907	0	133,702	0	0	0.00%	0
24.04.16	919	12	478,483	0	0	0.00%	0
24.04.15	922	3	82,883	0	0	0.00%	0
24.04.12	923	1	136,558	0	0	0.00%	0
24.04.11	924	1	87,931	0	0	0.00%	0
24.04.09	926	2	129,111	0	0	0.00%	0
24.04.08	938	12	262,705	0	0	0.00%	0
24.04.05	939	1	101,189	0	0	0.00%	0
24.04.04	940	1	120,382	0	0	0.00%	0
24.04.03	947	7	144,723	0	0	0.00%	0
24.04.02	964	17	207,732	0	0	0.00%	0
24.04.01	965	1	218,028	0	0	0.00%	0
24.03.29	979	14	165,341	0	0	0.00%	0
24.03.28	987	8	115,263	0	0	0.00%	0
24.03.27	980	7	112,544	0	0	0.00%	0
24.03.26	977	3	240,709	0	0	0.00%	0
24.03.25	977	0	198,755	0	0	0.00%	0
24.03.22	974	3	106,004	0	0	0.00%	0
24.03.21	966	8	139,113	0	0	0.00%	0
24.03.20	962	4	277,698	0	0	0.00%	0
24.03.19	975	13	149,087	0	0	0.00%	0
24.03.18	975	0	88,284	0	0	0.00%	0
24.03.15	974	1	110,535	0	0	0.00%	0
24.03.14	964	10	123,142	0	0	0.00%	0
24.03.13	967	3	95,748	0	0	0.00%	0
24.03.12	966	1	116,120	0	0	0.00%	0
24.03.11	971	5	106,412	0	0	0.00%	0
24.03.08	973	2	131,390	0	0	0.00%	0
24.03.07	976	3	116,003	0	0	0.00%	0
24.03.06	989	13	156,845	0	0	0.00%	0
24.03.05	998	9	136,659	0	0	0.00%	0
24.03.04	987	11	259,150	0	0	0.00%	0
24.02.29	993	6	251,988	0	0	0.00%	0
24.02.28	990	3	179,853	0	0	0.00%	0
24.02.27	994	4	224,088	0	0	0.00%	0
24.02.26	1,018	24	454,914	0	0	0.00%	0
24.02.23	1,025	7	350,527	0	0	0.00%	0
24.02.22	1,022	3	291,680	0	0	0.00%	0
24.02.21	1,005	17	487,870	0	0	0.00%	0
24.02.20	997	8	244,357	0	0	0.00%	0
24.02.19	989	8	194,115	0	0	0.00%	0
24.02.16	988	1	281,634	0	0	0.00%	0
24.02.15	997	9	316,210	0	0	0.00%	0
24.02.14	999	2	169,829	0	0	0.00%	0
24.02.13	996	3	199,326	0	0	0.00%	0
24.02.08	999	3	272,882	0	0	0.00%	0
24.02.07	991	8	325,975	0	0	0.00%	0
24.02.06	982	9	374,420	0	0	0.00%	0
24.02.05	968	14	826,515	0	0	0.00%	0
24.02.02	950	18	235,361	0	0	0.00%	0
24.02.01	929	21	226,710	0	0	0.00%	0
24.01.31	945	16	227,401	0	0	0.00%	0
24.01.30	919	26	130,875	0	0	0.00%	0
24.01.29	920	1	105,515	0	0	0.00%	0
24.01.26	904	16	127,174	0	0	0.00%	0
24.01.25	913	9	195,052	0	0	0.00%	0
24.01.24	920	7	146,591	0	0	0.00%	0
24.01.23	911	9	155,729	0	0	0.00%	0
24.01.22	932	21	460,641	0	0	0.00%	0
24.01.19	941	9	282,968	0	0	0.00%	0
24.01.18	941	0	141,642	0	0	0.00%	0
24.01.17	968	27	332,528	0	0	0.00%	0
24.01.16	971	3	102,703	0	0	0.00%	0
24.01.15	972	1	88,580	0	0	0.00%	0
24.01.12	979	7	154,176	0	0	0.00%	0
24.01.11	971	8	69,078	0	0	0.00%	0
24.01.10	979	8	79,843	0	0	0.00%	0
24.01.09	972	7	99,835	0	0	0.00%	0
24.01.08	975	3	91,794	0	0	0.00%	0
24.01.05	966	9	211,087	0	0	0.00%	0
24.01.04	970	4	174,816	0	0	0.00%	0
24.01.03	980	10	347,081	0	0	0.00%	0
24.01.02	999	19	497,368	0	0	0.00%	0
23.12.28	1,007	8	272,553	0	0	0.00%	0
23.12.27	1,031	24	244,174	0	0	0.00%	0
23.12.26	1,030	1	160,598	0	0	0.00%	0
23.12.22	1,030	0	211,966	0	0	0.00%	0
23.12.21	1,033	3	121,314	0	0	0.00%	0
23.12.20	1,027	6	151,240	0	0	0.00%	0
23.12.19	1,028	1	115,812	0	0	0.00%	0
23.12.18	1,038	10	158,270	0	0	0.00%	0
23.12.15	1,021	17	189,735	0	0	0.00%	0
23.12.14	1,022	1	118,332	0	0	0.00%	0
23.12.13	1,022	0	167,655	0	0	0.00%	0
23.12.12	1,018	4	219,681	0	0	0.00%	0
23.12.11	1,013	5	138,332	0	0	0.00%	0
23.12.08	1,007	6	153,935	0	0	0.00%	0
23.12.07	1,004	3	202,142	0	0	0.00%	0
23.12.06	1,004	0	349,944	0	0	0.00%	0
23.12.05	1,028	24	352,964	0	0	0.00%	0
23.12.04	1,015	13	210,327	0	0	0.00%	0
23.12.01	1,014	1	121,541	0	0	0.00%	0
23.11.30	1,021	7	148,163	0	0	0.00%	0
23.11.29	1,022	1	142,462	0	0	0.00%	0
23.11.28	1,008	14	563,001	0	0	0.00%	0
23.11.27	1,031	23	450,388	0	0	0.00%	0
23.11.24	1,047	16	349,341	0	0	0.00%	0
23.11.23	1,055	8	669,571	0	0	0.00%	0
23.11.22	1,003	52	4,437,077	0	0	0.00%	0
23.11.21	1,003	0	80,425	0	0	0.00%	0
23.11.20	999	4	108,364	0	0	0.00%	0
23.11.17	999	0	209,331	0	0	0.00%	0
23.11.16	998	4	143,624	0	0	0.00%	0
23.11.15	991	7	158,198	0	0	0.00%	0
23.11.14	989	2	89,813	0	0	0.00%	0
23.11.13	997	8	156,327	0	0	0.00%	0
23.11.10	997	0	103,897	0	0	0.00%	0
23.11.09	1,002	5	74,069	0	0	0.00%	0
23.11.08	999	3	131,196	0	0	0.00%	0
23.11.07	1,004	5	90,296	0	0	0.00%	0
23.11.06	1,000	4	131,657	0	0	0.00%	0
23.11.03	1,000	0	56,015	0	0	0.00%	0
23.11.02	987	13	232,411	0	0	0.00%	0
23.11.01	993	6	125,573	0	0	0.00%	0
23.10.31	1,001	8	187,642	0	0	0.00%	0
23.10.30	990	11	179,357	0	0	0.00%	0
23.10.27	993	3	159,047	0	0	0.00%	0
23.10.26	1,022	29	324,247	0	0	0.00%	0
23.10.25	993	29	832,364	0	0	0.00%	0
23.10.24	981	12	1,181,265	0	0	0.00%	0
23.10.23	965	16	244,977	0	0	0.00%	0
23.10.20	967	2	241,789	0	0	0.00%	0
23.10.19	987	20	194,505	0	0	0.00%	0
23.10.18	988	1	67,583	0	0	0.00%	0
23.10.17	985	3	86,597	0	0	0.00%	0
23.10.16	991	6	160,008	0	0	0.00%	0
23.10.13	992	1	100,595	0	0	0.00%	0
23.10.12	981	11	256,196	0	0	0.00%	0
23.10.11	979	2	141,960	0	0	0.00%	0
23.10.10	983	4	151,346	0	0	0.00%	0
23.10.06	976	7	190,575	0	0	0.00%	0
23.10.05	977	1	164,384	0	0	0.00%	0
23.10.04	1,000	23	210,517	0	0	0.00%	0
23.09.27	1,005	5	370,681	0	0	0.00%	0
23.09.26	1,011	6	111,980	0	0	0.00%	0
23.09.25	1,027	16	158,048	0	0	0.00%	0
23.09.22	1,024	3	180,107	0	0	0.00%	0
23.09.21	1,037	13	133,709	0	0	0.00%	0
23.09.20	1,034	3	199,341	0	0	0.00%	0
23.09.19	1,039	5	418,864	0	0	0.00%	0
23.09.18	1,031	8	390,214	0	0	0.00%	0
23.09.15	1,028	3	304,095	0	0	0.00%	0
23.09.14	1,013	15	196,063	0	0	0.00%	0
23.09.13	1,010	3	126,972	0	0	0.00%	0
23.09.12	1,012	2	164,642	0	0	0.00%	0
23.09.11	1,014	2	136,730	0	0	0.00%	0
23.09.08	1,015	1	84,964	0	0	0.00%	0
23.09.07	1,019	4	94,046	0	0	0.00%	0
23.09.06	1,018	1	91,348	0	0	0.00%	0
23.09.05	1,018	0	143,420	0	0	0.00%	0
23.09.04	1,023	5	119,760	0	0	0.00%	0
23.09.01	1,033	10	231,447	0	0	0.00%	0
23.08.31	1,021	12	205,024	0	0	0.00%	0
23.08.30	1,015	6	158,628	0	0	0.00%	0
23.08.29	1,025	10	223,172	0	0	0.00%	0
23.08.28	1,001	24	575,854	0	0	0.00%	0
23.08.25	998	3	120,774	0	0	0.00%	0
23.08.24	1,002	4	122,530	0	0	0.00%	0
23.08.23	1,001	1	80,982	0	0	0.00%	0
23.08.22	1,006	5	129,291	0	0	0.00%	0
23.08.21	1,005	1	229,467	0	0	0.00%	0
23.08.18	1,008	3	244,393	0	0	0.00%	0
23.08.17	1,013	5	134,555	0	0	0.00%	0
23.08.16	1,019	6	265,616	0	0	0.00%	0
23.08.14	1,041	22	239,878	0	0	0.00%	0
23.08.11	1,015	26	377,919	0	0	0.00%	0
23.08.10	984	31	338,172	0	0	0.00%	0
23.08.09	961	23	237,460	0	0	0.00%	0
23.08.08	977	16	213,813	0	0	0.00%	0
23.08.07	985	8	169,842	0	0	0.00%	0
23.08.04	987	2	164,913	0	0	0.00%	0
23.08.03	967	20	318,219	0	0	0.00%	0
23.08.02	960	7	185,986	0	0	0.00%	0
23.08.01	958	2	186,988	0	0	0.00%	0
23.07.31	944	14	165,206	0	0	0.00%	0
23.07.28	920	24	273,124	0	0	0.00%	0
23.07.27	904	16	427,446	0	0	0.00%	0
23.07.26	940	39	910,692	0	0	0.00%	0
23.07.25	958	18	353,547	0	0	0.00%	0
23.07.24	990	32	623,408	0	0	0.00%	0
23.07.21	992	2	264,262	0	0	0.00%	0
23.07.20	998	6	258,940	0	0	0.00%	0
23.07.19	1,004	6	228,072	0	0	0.00%	0
23.07.18	1,009	5	155,724	0	0	0.00%	0
23.07.17	1,004	5	200,516	0	0	0.00%	0
23.07.14	1,007	3	185,144	0	0	0.00%	0
23.07.13	1,009	2	131,097	0	0	0.00%	0
23.07.12	1,012	3	131,407	0	0	0.00%	0
23.07.11	1,004	8	92,167	0	0	0.00%	0
23.07.10	1,026	22	487,542	0	0	0.00%	0
23.07.07	1,034	8	314,836	0	0	0.00%	0
23.07.06	1,053	19	282,120	0	0	0.00%	0
23.07.05	1,049	4	162,492	0	0	0.00%	0
23.07.04	1,049	0	174,744	0	0	0.00%	0
23.07.03	1,047	2	253,263	0	0	0.00%	0
23.06.30	1,037	10	144,368	0	0	0.00%	0
23.06.29	1,040	3	93,530	0	0	0.00%	0
23.06.28	1,039	1	160,723	0	0	0.00%	0
23.06.27	1,044	5	113,610	0	0	0.00%	0
23.06.26	1,037	7	97,549	0	0	0.00%	0
23.06.23	1,036	1	141,721	0	0	0.00%	0
23.06.22	1,033	3	201,749	0	0	0.00%	0
23.06.21	1,044	11	258,607	0	0	0.00%	0
23.06.20	1,048	4	226,277	0	0	0.00%	0
23.06.19	1,032	16	366,147	0	0	0.00%	0
23.06.16	1,054	22	379,422	0	0	0.00%	0
23.06.15	1,060	6	129,826	0	0	0.00%	0
23.06.14	1,075	15	435,937	0	0	0.00%	0
23.06.13	1,078	3	165,093	0	0	0.00%	0
23.06.12	1,078	0	273,305	0	0	0.00%	0
23.06.09	1,058	20	196,029	0	0	0.00%	0
23.06.08	1,064	6	99,271	0	0	0.00%	0
23.06.07	1,063	1	132,169	0	0	0.00%	0
23.06.05	1,050	13	196,621	0	0	0.00%	0
23.06.02	1,036	14	301,147	0	0	0.00%	0
23.06.01	1,045	9	408,918	0	0	0.00%	0
23.05.31	1,043	2	97,783	0	0	0.00%	0
23.05.30	1,042	1	109,626	0	0	0.00%	0
23.05.26	1,053	11	133,624	0	0	0.00%	0
23.05.25	1,057	4	106,096	0	0	0.00%	0
23.05.24	1,057	0	114,615	0	0	0.00%	0
23.05.23	1,060	3	97,650	0	0	0.00%	0
23.05.22	1,054	6	132,385	0	0	0.00%	0
23.05.19	1,046	8	120,919	0	0	0.00%	0
23.05.18	1,034	12	114,668	0	0	0.00%	0
23.05.17	1,032	2	83,848	0	0	0.00%	0
23.05.16	1,040	8	292,011	0	0	0.00%	0
23.05.15	1,061	21	297,382	0	0	0.00%	0
23.05.12	1,067	6	76,837	0	0	0.00%	0
23.05.11	1,062	5	49,975	0	0	0.00%	0
23.05.10	1,062	0	160,285	0	0	0.00%	0
23.05.09	1,068	6	135,934	0	0	0.00%	0
23.05.08	1,065	3	204,272	0	0	0.00%	0
23.05.04	1,057	8	172,806	0	0	0.00%	0
23.05.03	1,061	4	99,719	0	0	0.00%	0
23.05.02	1,057	4	141,125	0	0	0.00%	0
23.04.28	1,064	7	155,141	0	0	0.00%	0
23.04.27	1,068	4	95,449	0	0	0.00%	0
23.04.26	1,041	27	336,868	0	0	0.00%	0
23.04.25	1,061	20	333,546	0	0	0.00%	0
23.04.24	1,077	16	213,355	0	0	0.00%	0
23.04.21	1,086	9	164,204	0	0	0.00%	0
23.04.20	1,094	8	185,122	0	0	0.00%	0
23.04.19	1,090	4	314,950	0	0	0.00%	0
23.04.18	1,112	22	206,535	0	0	0.00%	0
23.04.17	1,109	3	265,256	0	0	0.00%	0
23.04.14	1,097	11	156,659	0	0	0.00%	0
23.04.13	1,096	1	184,341	0	0	0.00%	0
23.04.12	1,092	4	278,103	0	0	0.00%	0
23.04.11	1,061	31	455,723	0	0	0.00%	0
23.04.10	1,089	28	229,500	0	0	0.00%	0
23.04.07	1,091	2	165,219	0	0	0.00%	0
23.04.06	1,113	22	256,647	0	0	0.00%	0
23.04.05	1,129	16	296,361	0	0	0.00%	0
23.04.04	1,116	13	614,637	0	0	0.00%	0
23.04.03	1,108	8	278,089	0	0	0.00%	0
23.03.31	1,119	11	336,530	0	0	0.00%	0
23.03.30	1,082	37	941,389	0	0	0.00%	0
23.03.29	1,042	40	452,149	0	0	0.00%	0
23.03.28	1,014	28	170,109	0	0	0.00%	0
23.03.27	1,014	0	381,848	0	0	0.00%	0
23.03.24	1,017	3	213,301	0	0	0.00%	0
23.03.23	1,031	14	226,824	0	0	0.00%	0
23.03.22	1,054	23	299,699	0	0	0.00%	0
23.03.21	1,052	2	211,332	0	0	0.00%	0
23.03.20	1,053	1	369,440	0	0	0.00%	0
23.03.17	1,064	11	460,674	0	0	0.00%	0
23.03.16	1,076	12	207,746	0	0	0.00%	0
23.03.15	1,071	5	301,627	0	0	0.00%	0
23.03.14	1,104	33	275,263	0	0	0.00%	0
23.03.13	1,118	14	166,589	0	0	0.00%	0
23.03.10	1,122	4	187,316	0	0	0.00%	0
23.03.09	1,110	12	264,119	0	0	0.00%	0
23.03.08	1,121	11	239,420	0	0	0.00%	0
23.03.07	1,105	16	245,326	0	0	0.00%	0
23.03.06	1,104	1	160,081	0	0	0.00%	0
23.03.03	1,097	7	90,015	0	0	0.00%	0
23.03.02	1,091	6	91,943	0	0	0.00%	0
23.02.28	1,089	2	138,729	0	0	0.00%	0
23.02.27	1,108	19	226,007	0	0	0.00%	0
23.02.24	1,135	27	431,123	0	0	0.00%	0
23.02.23	1,154	19	335,783	0	0	0.00%	0
23.02.22	1,180	26	678,943	0	0	0.00%	0
23.02.21	1,119	61	2,572,925	0	0	0.00%	0
23.02.20	1,117	2	206,049	0	0	0.00%	0
23.02.17	1,118	1	132,730	0	0	0.00%	0
23.02.16	1,101	17	273,513	0	0	0.00%	0
23.02.15	1,121	20	310,273	0	0	0.00%	0
23.02.14	1,108	13	244,767	0	0	0.00%	0
23.02.13	1,116	8	233,795	0	0	0.00%	0
23.02.10	1,134	18	389,095	0	0	0.00%	0
23.02.09	1,130	4	193,001	0	0	0.00%	0
23.02.08	1,125	5	191,518	0	0	0.00%	0
23.02.06	1,117	21	583,748	0	0	0.00%	0
23.02.03	1,119	2	228,602	0	0	0.00%	0
23.02.02	1,107	12	244,376	0	0	0.00%	0
23.02.01	1,102	5	269,155	0	0	0.00%	0
23.01.31	1,097	5	317,592	0	0	0.00%	0
23.01.30	1,119	22	380,947	0	0	0.00%	0
23.01.27	1,080	34	608,352	0	0	0.00%	0
23.01.25	1,075	3	311,704	0	0	0.00%	0
23.01.20	1,075	0	188,118	0	0	0.00%	0
23.01.19	1,075	15	187,022	0	0	0.00%	0
23.01.18	1,060	5	240,309	0	0	0.00%	0
23.01.17	1,055	10	226,428	0	0	0.00%	0
23.01.16	1,045	0	202,713	0	0	0.00%	0
23.01.13	1,045	0	196,102	0	0	0.00%	0
23.01.12	1,045	10	241,147	0	0	0.00%	0
23.01.11	1,035	5	100,145	0	0	0.00%	0
23.01.10	1,030	15	93,701	0	0	0.00%	0
23.01.09	1,015	17	211,661	0	0	0.00%	0
23.01.06	998	1	174,346	0	0	0.00%	0
23.01.05	999	1	158,070	0	0	0.00%	0
23.01.04	1,000	11	142,482	0	0	0.00%	0
23.01.03	989	0	565,243	0	0	0.00%	0
23.01.02	989	11	1,566,420	0	0	0.00%	0
22.12.29	1,000	25	402,207	0	0	0.00%	0
22.12.28	1,025	20	138,401	0	0	0.00%	0
22.12.27	1,045	10	113,973	0	0	0.00%	0
22.12.26	1,035	5	156,649	0	0	0.00%	0
22.12.23	1,040	5	132,303	0	0	0.00%	0
22.12.22	1,035	5	185,622	0	0	0.00%	0
22.12.21	1,030	5	146,318	0	0	0.00%	0
22.12.20	1,035	15	251,857	0	0	0.00%	0
22.12.19	1,050	5	108,924	0	0	0.00%	0
22.12.16	1,045	40	575,736	0	0	0.00%	0
22.12.15	1,085	15	116,894	0	0	0.00%	0
22.12.14	1,070	5	131,807	0	0	0.00%	0
22.12.13	1,075	0	101,561	0	0	0.00%	0
22.12.12	1,075	5	160,534	0	0	0.00%	0
22.12.09	1,080	10	142,830	0	0	0.00%	0
22.12.08	1,090	10	276,823	0	0	0.00%	0
22.12.07	1,080	15	272,595	0	0	0.00%	0
22.12.06	1,065	30	224,093	0	0	0.00%	0
22.12.05	1,095	5	293,888	0	0	0.00%	0
22.12.02	1,090	20	281,967	0	0	0.00%	0
22.12.01	1,070	10	332,172	0	0	0.00%	0
22.11.30	1,060	10	252,356	0	0	0.00%	0
22.11.29	1,050	10	113,903	0	0	0.00%	0
22.11.28	1,040	20	140,900	0	0	0.00%	0
22.11.25	1,060	0	72,250	0	0	0.00%	0
22.11.24	1,060	5	205,045	0	0	0.00%	0
22.11.23	1,055	10	276,256	0	0	0.00%	0
22.11.22	1,045	10	146,502	0	0	0.00%	0
22.11.21	1,035	10	103,255	0	0	0.00%	0
22.11.18	1,045	5	155,208	0	0	0.00%	0
22.11.17	1,050	0	165,797	0	0	0.00%	0
22.11.16	1,050	15	172,179	0	0	0.00%	0
22.11.15	1,065	10	307,867	0	0	0.00%	0
22.11.14	1,055	10	199,882	0	0	0.00%	0
22.11.11	1,045	20	340,291	0	0	0.00%	0
22.11.10	1,025	10	156,107	0	0	0.00%	0
22.11.09	1,035	5	286,009	0	0	0.00%	0
22.11.08	1,030	10	232,969	0	0	0.00%	0
22.11.07	1,020	10	154,706	0	0	0.00%	0
22.11.04	1,010	5	133,435	0	0	0.00%	0
22.11.03	1,015	5	147,684	0	0	0.00%	0
22.11.02	1,010	5	124,087	0	0	0.00%	0
22.11.01	1,015	23	350,952	0	0	0.00%	0
22.10.31	992	6	133,461	0	0	0.00%	0
22.10.28	986	1	197,335	0	0	0.00%	0
22.10.27	987	5	264,807	0	0	0.00%	0
22.10.26	982	1	269,469	0	0	0.00%	0
22.10.25	983	1	210,512	0	0	0.00%	0
22.10.24	982	7	1,295,392	0	0	0.00%	0
22.10.21	975	2	296,800	0	0	0.00%	0
22.10.20	977	7	181,369	0	0	0.00%	0
22.10.19	970	2	563,280	0	0	0.00%	0
22.10.18	968	15	514,812	0	0	0.00%	0
22.10.17	953	6	243,821	0	0	0.00%	0
22.10.14	959	43	320,087	0	0	0.00%	0
22.10.13	916	34	464,912	0	0	0.00%	0
22.10.12	950	2	454,027	0	0	0.00%	0
22.10.11	952	34	461,565	0	0	0.00%	0
22.10.07	986	7	648,568	0	0	0.00%	0
22.10.06	993	68	5,980,642	0	0	0.00%	0
22.10.05	925	11	265,144	0	0	0.00%	0
22.10.04	936	20	236,755	0	0	0.00%	0
22.09.30	916	15	498,804	0	0	0.00%	0
22.09.29	931	5	289,971	0	0	0.00%	0
22.09.28	936	30	729,503	0	0	0.00%	0
22.09.27	966	1	347,700	0	0	0.00%	0
22.09.26	967	53	655,630	0	0	0.00%	0
22.09.23	1,020	25	324,172	0	0	0.00%	0
22.09.22	1,045	20	272,929	0	0	0.00%	0
22.09.21	1,065	5	184,635	0	0	0.00%	0
22.09.20	1,070	0	250,178	0	0	0.00%	0
22.09.19	1,070	30	524,407	0	0	0.00%	0
22.09.16	1,100	15	433,874	0	0	0.00%	0
22.09.15	1,085	0	283,974	0	0	0.00%	0
22.09.14	1,085	25	612,620	0	0	0.00%	0
22.09.13	1,110	25	3,483,859	0	0	0.00%	0
22.09.08	1,085	15	763,685	0	0	0.00%	0
22.09.07	1,100	0	521,459	0	0	0.00%	0
22.09.06	1,100	15	165,655	0	0	0.00%	0