매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,340	70	9,791	-39	191,785	2.52%	7,408,215
25.04.02	3,385	45	2,181	-93	191,824	2.52%	7,408,176
25.04.01	3,320	65	3,885	-17	191,917	2.53%	7,408,083
25.03.31	3,280	40	2,148	7,001	191,934	2.53%	7,408,066
25.03.28	3,310	30	2,087	44	184,933	2.43%	7,415,067
25.03.27	3,295	15	2,962	129	184,889	2.43%	7,415,111
25.03.26	3,330	35	2,183	-26,525	184,760	2.43%	7,415,240
25.03.25	3,325	5	1,125	2,384	211,285	2.78%	7,388,715
25.03.24	3,300	25	1,269	26,587	208,901	2.75%	7,391,099
25.03.21	3,340	40	3,609	0	182,314	2.40%	7,417,686
25.03.20	3,350	10	3,242	182,314	182,314	2.40%	7,417,686
25.03.19	3,415	65	2,514	0	0	0.00%	0
25.03.18	3,530	115	2,556	0	0	0.00%	0
25.03.17	3,510	20	940	0	0	0.00%	0
25.03.14	3,525	15	693	0	0	0.00%	0
25.03.13	3,530	5	1,658	0	0	0.00%	0
25.03.12	3,555	25	2,136	0	0	0.00%	0
25.03.11	3,615	60	2,561	0	0	0.00%	0
25.03.10	3,670	55	1,963	0	0	0.00%	0
25.03.07	3,640	30	245	0	0	0.00%	0
25.03.06	3,660	20	787	0	0	0.00%	0