매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	709	10	49,352	2	405,502	0.23%	177,577,811
25.04.01	701	8	16,474	4,473	405,500	0.23%	177,577,813
25.03.31	697	4	29,856	13,459	401,027	0.23%	177,582,286
25.03.28	704	7	16,185	-822	387,568	0.22%	177,595,745
25.03.27	709	5	12,555	170,380	388,390	0.22%	177,594,923
25.03.26	701	8	37,982	17,519	218,010	0.12%	177,765,303
25.03.25	710	9	9,565	2,253	200,491	0.11%	177,782,822
25.03.24	708	2	16,717	1,387	198,238	0.11%	177,785,075
25.03.21	695	13	26,988	-290	196,851	0.11%	177,786,462
25.03.20	705	10	18,529	10,576	197,141	0.11%	177,786,172
25.03.19	701	4	4,557	-311	186,565	0.10%	177,796,748
25.03.18	697	4	6,746	186,876	186,876	0.10%	177,796,437
25.03.17	694	3	42,612	0	0	0.00%	0
25.03.14	694	0	29,690	0	0	0.00%	0
25.03.13	700	6	41,271	0	0	0.00%	0
25.03.12	689	11	101,281	0	0	0.00%	0
25.03.11	708	19	123,082	0	0	0.00%	0
25.03.10	711	3	29,234	0	0	0.00%	0
25.03.07	702	9	43,652	0	0	0.00%	0
25.03.06	723	21	113,345	0	0	0.00%	0
25.03.05	754	31	100,890	0	0	0.00%	0
25.03.04	766	12	25,871	0	0	0.00%	0