매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	798	18	316,551	7,237	328,175	0.18%	177,655,138
25.05.15	770	28	259,696	-178	320,938	0.18%	177,662,375
25.05.14	758	12	25,527	-930	321,116	0.18%	177,662,197
25.05.13	759	1	54,478	-1,492	322,046	0.18%	177,661,267
25.05.12	750	9	6,258	1,727	323,538	0.18%	177,659,775
25.05.09	745	5	25,099	33	321,811	0.18%	177,661,502
25.05.08	760	15	20,903	1,000	321,778	0.18%	177,661,535
25.05.07	743	17	56,753	320,778	320,778	0.18%	177,662,535
25.05.02	759	16	16,592	0	0	0.00%	0
25.04.30	753	6	24,394	0	0	0.00%	0
25.04.29	752	1	65,786	0	0	0.00%	0
25.04.28	783	31	87,230	0	0	0.00%	0
25.04.25	778	5	27,518	0	0	0.00%	0
25.04.24	798	20	109,082	0	0	0.00%	0
25.04.23	800	2	74,589	0	0	0.00%	0
25.04.22	790	10	72,335	0	0	0.00%	0
25.04.21	793	3	77,506	0	0	0.00%	0