매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	422	2	240,829	-20,460	1,150,449	0.83%	137,969,680
24.11.07	424	2	156,595	27,722	1,170,909	0.84%	137,949,220
24.11.06	422	2	220,194	22,979	1,143,187	0.82%	137,976,942
24.11.05	420	2	196,759	14,090	1,120,208	0.81%	137,999,921
24.11.04	417	3	147,494	4,643	1,106,118	0.80%	138,014,011
24.11.01	423	6	318,895	2,599	1,101,475	0.79%	138,018,654
24.10.31	423	0	135,520	990	1,098,876	0.79%	138,021,253
24.10.30	425	2	441,444	57,842	1,097,886	0.79%	138,022,243
24.10.29	427	2	330,960	-98,321	1,040,044	0.75%	138,080,085
24.10.28	416	11	1,921,970	1,138,365	1,138,365	0.82%	137,981,764
24.10.25	418	2	298,238	0	0	0.00%	0
24.10.24	421	3	234,478	0	0	0.00%	0
24.10.23	421	0	193,588	0	0	0.00%	0
24.10.22	427	6	220,192	0	0	0.00%	0
24.10.21	427	0	109,132	0	0	0.00%	0
24.10.18	434	7	282,052	0	0	0.00%	0
24.10.17	435	1	93,887	0	0	0.00%	0
24.10.16	435	0	85,544	0	0	0.00%	0
24.10.15	437	2	150,575	0	0	0.00%	0
24.10.14	440	3	377,012	0	0	0.00%	0
24.10.11	440	0	92,543	0	0	0.00%	0
24.10.10	446	6	248,213	0	0	0.00%	0
24.10.08	447	1	82,942	0	0	0.00%	0
24.10.07	443	4	162,606	0	0	0.00%	0
24.10.04	443	0	65,294	0	0	0.00%	0
24.10.02	445	2	156,253	0	0	0.00%	0
24.09.30	452	7	249,696	0	0	0.00%	0
24.09.27	452	0	85,127	0	0	0.00%	0
24.09.26	450	2	141,049	0	0	0.00%	0
24.09.25	453	3	253,501	0	0	0.00%	0
24.09.24	450	3	211,975	0	0	0.00%	0
24.09.23	447	3	230,708	0	0	0.00%	0
24.09.20	440	7	363,271	0	0	0.00%	0
24.09.19	437	3	156,072	0	0	0.00%	0
24.09.13	435	2	119,751	0	0	0.00%	0
24.09.12	429	6	704,920	0	0	0.00%	0
24.09.11	430	1	129,602	0	0	0.00%	0
24.09.10	430	0	125,469	0	0	0.00%	0
24.09.09	429	1	215,037	0	0	0.00%	0
24.09.06	435	6	223,154	0	0	0.00%	0
24.09.05	433	2	197,523	0	0	0.00%	0
24.09.04	443	10	490,104	0	0	0.00%	0
24.09.03	446	3	97,479	0	0	0.00%	0
24.09.02	448	2	146,083	0	0	0.00%	0
24.08.30	445	3	145,812	0	0	0.00%	0
24.08.29	449	4	197,332	0	0	0.00%	0
24.08.28	454	5	169,192	0	0	0.00%	0
24.08.27	453	1	74,267	0	0	0.00%	0
24.08.26	455	2	140,872	0	0	0.00%	0
24.08.23	454	1	82,386	0	0	0.00%	0
24.08.22	455	1	174,308	0	0	0.00%	0
24.08.21	465	10	597,345	0	0	0.00%	0
24.08.20	463	2	136,779	0	0	0.00%	0
24.08.19	464	1	237,096	0	0	0.00%	0
24.08.16	457	7	580,053	0	0	0.00%	0
24.08.14	456	1	264,013	0	0	0.00%	0
24.08.13	457	1	112,480	0	0	0.00%	0
24.08.12	457	0	215,092	0	0	0.00%	0
24.08.09	458	1	735,924	0	0	0.00%	0
24.08.08	450	8	342,050	0	0	0.00%	0
24.08.07	448	2	231,871	0	0	0.00%	0
24.08.06	435	13	451,125	0	0	0.00%	0
24.08.05	473	38	1,070,752	0	0	0.00%	0
24.08.02	480	7	351,288	0	0	0.00%	0
24.08.01	476	4	340,244	0	0	0.00%	0
24.07.31	478	2	166,914	0	0	0.00%	0
24.07.30	478	0	109,794	0	0	0.00%	0
24.07.29	477	1	244,262	0	0	0.00%	0
24.07.26	473	4	220,996	0	0	0.00%	0
24.07.25	476	3	458,523	0	0	0.00%	0
24.07.24	477	1	272,879	0	0	0.00%	0
24.07.23	477	0	305,616	0	0	0.00%	0
24.07.22	479	2	281,495	0	0	0.00%	0
24.07.19	478	1	127,520	0	0	0.00%	0
24.07.18	482	4	263,008	0	0	0.00%	0
24.07.17	480	2	296,787	0	0	0.00%	0
24.07.16	481	1	387,088	0	0	0.00%	0
24.07.15	481	0	236,820	0	0	0.00%	0
24.07.12	486	5	501,723	0	0	0.00%	0
24.07.11	486	0	466,109	0	0	0.00%	0
24.07.10	488	2	246,555	0	0	0.00%	0
24.07.09	484	4	360,005	0	0	0.00%	0
24.07.08	477	7	536,083	0	0	0.00%	0
24.07.05	475	2	452,081	0	0	0.00%	0
24.07.04	478	3	400,639	0	0	0.00%	0
24.07.03	482	4	570,583	0	0	0.00%	0
24.07.02	486	4	387,915	0	0	0.00%	0
24.07.01	485	1	220,314	0	0	0.00%	0
24.06.28	480	5	261,361	0	0	0.00%	0
24.06.27	487	7	479,363	0	0	0.00%	0
24.06.26	491	4	365,683	0	0	0.00%	0
24.06.25	492	1	623,280	0	0	0.00%	0
24.06.24	504	12	690,920	0	0	0.00%	0
24.06.21	507	3	555,545	0	0	0.00%	0
24.06.20	506	1	1,313,620	0	0	0.00%	0
24.06.19	510	4	1,572,058	0	0	0.00%	0
24.06.18	515	5	2,629,006	0	0	0.00%	0
24.06.17	500	15	9,345,939	0	0	0.00%	0
24.06.14	492	8	5,146,617	0	0	0.00%	0
24.06.13	501	9	3,095,242	0	0	0.00%	0
24.06.12	529	28	8,191,119	0	0	0.00%	0
24.06.11	481	48	86,525,264	0	0	0.00%	0
24.06.10	479	2	180,046	0	0	0.00%	0
24.06.07	481	2	225,045	0	0	0.00%	0
24.06.05	481	0	74,252	0	0	0.00%	0
24.06.04	485	4	221,124	0	0	0.00%	0
24.06.03	481	4	164,700	0	0	0.00%	0
24.05.31	482	1	79,589	0	0	0.00%	0
24.05.30	490	8	345,363	0	0	0.00%	0
24.05.29	489	1	192,349	0	0	0.00%	0
24.05.28	484	5	117,210	0	0	0.00%	0
24.05.27	485	1	191,580	0	0	0.00%	0
24.05.24	491	6	297,774	0	0	0.00%	0
24.05.23	493	2	204,144	0	0	0.00%	0
24.05.22	495	2	123,499	0	0	0.00%	0
24.05.21	492	3	255,931	0	0	0.00%	0
24.05.20	486	6	120,643	0	0	0.00%	0
24.05.17	491	5	264,999	0	0	0.00%	0
24.05.16	491	0	182,080	0	0	0.00%	0
24.05.14	487	4	382,892	0	0	0.00%	0
24.05.13	489	2	126,719	0	0	0.00%	0
24.05.10	488	1	196,574	0	0	0.00%	0
24.05.09	487	1	115,799	0	0	0.00%	0
24.05.08	482	5	172,829	0	0	0.00%	0
24.05.07	481	1	160,108	0	0	0.00%	0
24.05.03	481	0	215,042	0	0	0.00%	0
24.05.02	482	1	152,103	0	0	0.00%	0
24.04.30	484	2	271,228	0	0	0.00%	0
24.04.29	483	1	183,407	0	0	0.00%	0
24.04.26	484	1	180,102	0	0	0.00%	0
24.04.25	484	0	55,071	0	0	0.00%	0
24.04.24	484	0	181,950	0	0	0.00%	0
24.04.23	488	4	523,023	0	0	0.00%	0
24.04.22	489	1	128,546	0	0	0.00%	0
24.04.19	492	3	275,945	0	0	0.00%	0
24.04.18	488	4	131,738	0	0	0.00%	0
24.04.17	487	1	112,697	0	0	0.00%	0
24.04.16	495	8	263,552	0	0	0.00%	0
24.04.15	495	0	508,550	0	0	0.00%	0
24.04.12	499	4	314,758	0	0	0.00%	0
24.04.11	494	5	169,320	0	0	0.00%	0
24.04.09	501	7	199,640	0	0	0.00%	0
24.04.08	498	3	288,952	0	0	0.00%	0
24.04.05	501	3	310,970	0	0	0.00%	0
24.04.04	502	1	178,978	0	0	0.00%	0
24.04.03	502	0	197,744	0	0	0.00%	0
24.04.02	506	4	349,177	0	0	0.00%	0
24.04.01	505	1	285,730	0	0	0.00%	0
24.03.29	507	2	1,997,096	0	0	0.00%	0
24.03.28	506	1	336,643	0	0	0.00%	0
24.03.27	507	1	442,544	0	0	0.00%	0
24.03.26	507	0	147,360	0	0	0.00%	0
24.03.25	510	3	355,898	0	0	0.00%	0
24.03.22	504	6	412,839	0	0	0.00%	0
24.03.21	503	1	115,511	0	0	0.00%	0
24.03.20	502	1	336,698	0	0	0.00%	0
24.03.19	502	0	224,307	0	0	0.00%	0
24.03.18	500	2	197,611	0	0	0.00%	0
24.03.15	506	6	304,605	0	0	0.00%	0
24.03.14	509	3	408,525	0	0	0.00%	0
24.03.13	508	1	480,751	0	0	0.00%	0
24.03.12	517	9	1,411,546	0	0	0.00%	0
24.03.11	506	11	707,169	0	0	0.00%	0
24.03.08	504	2	210,728	0	0	0.00%	0
24.03.07	501	3	358,854	0	0	0.00%	0
24.03.06	511	10	308,500	0	0	0.00%	0
24.03.05	518	7	323,199	0	0	0.00%	0
24.03.04	515	3	674,837	0	0	0.00%	0
24.02.29	513	2	186,819	0	0	0.00%	0
24.02.28	516	3	774,661	0	0	0.00%	0
24.02.27	522	6	320,649	0	0	0.00%	0
24.02.26	520	2	187,452	0	0	0.00%	0
24.02.23	518	2	124,191	0	0	0.00%	0
24.02.22	520	2	134,387	0	0	0.00%	0
24.02.21	521	1	150,964	0	0	0.00%	0
24.02.20	524	3	138,235	0	0	0.00%	0
24.02.19	526	2	216,860	0	0	0.00%	0
24.02.16	530	4	217,737	0	0	0.00%	0
24.02.15	529	1	339,833	0	0	0.00%	0
24.02.14	531	2	146,691	0	0	0.00%	0
24.02.13	528	3	250,388	0	0	0.00%	0
24.02.08	530	2	73,332	0	0	0.00%	0
24.02.07	532	2	131,555	0	0	0.00%	0
24.02.06	535	3	86,239	0	0	0.00%	0
24.02.05	535	0	180,081	0	0	0.00%	0
24.02.02	532	3	133,236	0	0	0.00%	0
24.02.01	540	8	277,882	0	0	0.00%	0
24.01.31	540	0	200,706	0	0	0.00%	0
24.01.30	530	10	80,963	0	0	0.00%	0
24.01.29	530	0	197,684	0	0	0.00%	0
24.01.26	537	7	509,455	0	0	0.00%	0
24.01.25	540	3	234,146	0	0	0.00%	0
24.01.24	540	0	99,987	0	0	0.00%	0
24.01.23	541	1	148,436	0	0	0.00%	0
24.01.22	540	1	111,792	0	0	0.00%	0
24.01.19	546	6	366,864	0	0	0.00%	0
24.01.18	545	1	332,666	0	0	0.00%	0
24.01.17	561	16	358,517	0	0	0.00%	0
24.01.16	569	8	68,840	0	0	0.00%	0
24.01.15	570	1	199,580	0	0	0.00%	0
24.01.12	563	7	191,835	0	0	0.00%	0
24.01.11	561	2	309,853	0	0	0.00%	0
24.01.10	566	5	235,384	0	0	0.00%	0
24.01.09	565	1	385,397	0	0	0.00%	0
24.01.08	565	0	199,514	0	0	0.00%	0
24.01.05	557	8	371,789	0	0	0.00%	0
24.01.04	555	2	195,906	0	0	0.00%	0
24.01.03	550	5	238,512	0	0	0.00%	0
24.01.02	541	9	342,323	0	0	0.00%	0
23.12.28	548	7	371,132	0	0	0.00%	0
23.12.27	553	5	175,020	0	0	0.00%	0
23.12.26	550	3	242,335	0	0	0.00%	0
23.12.22	560	10	183,980	0	0	0.00%	0
23.12.21	563	3	282,552	0	0	0.00%	0
23.12.20	561	2	231,811	0	0	0.00%	0
23.12.19	569	8	184,131	0	0	0.00%	0
23.12.18	571	2	180,027	0	0	0.00%	0
23.12.15	566	5	353,216	0	0	0.00%	0
23.12.14	556	10	281,293	0	0	0.00%	0
23.12.13	570	14	2,574,000	0	0	0.00%	0
23.12.12	569	1	280,430	0	0	0.00%	0
23.12.11	569	0	328,598	0	0	0.00%	0
23.12.08	570	1	130,986	0	0	0.00%	0
23.12.07	569	1	159,452	0	0	0.00%	0
23.12.06	568	1	123,531	0	0	0.00%	0
23.12.05	572	4	280,917	0	0	0.00%	0
23.12.04	560	12	447,324	0	0	0.00%	0
23.12.01	555	5	600,169	0	0	0.00%	0
23.11.30	539	16	688,856	0	0	0.00%	0
23.11.29	536	3	284,933	0	0	0.00%	0
23.11.28	529	7	397,399	0	0	0.00%	0
23.11.27	546	17	707,865	0	0	0.00%	0
23.11.24	542	4	253,512	0	0	0.00%	0
23.11.23	550	8	256,242	0	0	0.00%	0
23.11.22	553	3	218,755	0	0	0.00%	0
23.11.21	542	11	879,292	0	0	0.00%	0
23.11.20	535	7	435,976	0	0	0.00%	0
23.11.17	549	14	683,307	0	0	0.00%	0
23.11.16	517	32	7,632,358	0	0	0.00%	0
23.11.15	505	12	737,612	0	0	0.00%	0
23.11.14	502	3	226,708	0	0	0.00%	0
23.11.13	513	11	278,084	0	0	0.00%	0
23.11.10	513	0	239,476	0	0	0.00%	0
23.11.09	511	2	132,978	0	0	0.00%	0
23.11.08	513	2	161,996	0	0	0.00%	0
23.11.07	513	0	182,851	0	0	0.00%	0
23.11.06	512	1	282,468	0	0	0.00%	0
23.11.03	512	0	210,910	0	0	0.00%	0
23.11.02	511	1	173,502	0	0	0.00%	0
23.11.01	500	11	743,207	0	0	0.00%	0
23.10.31	500	0	455,952	0	0	0.00%	0
23.10.30	501	1	170,525	0	0	0.00%	0
23.10.27	500	1	114,677	0	0	0.00%	0
23.10.26	505	5	242,457	0	0	0.00%	0
23.10.25	496	9	414,919	0	0	0.00%	0
23.10.24	496	0	233,432	0	0	0.00%	0
23.10.23	498	2	243,627	0	0	0.00%	0
23.10.20	500	2	333,250	0	0	0.00%	0
23.10.19	513	13	375,164	0	0	0.00%	0
23.10.18	515	2	267,977	0	0	0.00%	0
23.10.17	515	0	294,597	0	0	0.00%	0
23.10.16	520	5	159,759	0	0	0.00%	0
23.10.13	519	1	204,992	0	0	0.00%	0
23.10.12	516	3	167,730	0	0	0.00%	0
23.10.11	515	1	426,416	0	0	0.00%	0
23.10.10	518	3	350,224	0	0	0.00%	0
23.10.06	517	1	291,026	0	0	0.00%	0
23.10.05	516	1	534,846	0	0	0.00%	0
23.10.04	528	12	784,625	0	0	0.00%	0
23.09.27	549	21	1,071,073	0	0	0.00%	0
23.09.26	576	27	1,632,453	0	0	0.00%	0
23.09.25	530	46	8,398,822	0	0	0.00%	0
23.09.22	530	0	538,138	0	0	0.00%	0
23.09.21	533	3	237,734	0	0	0.00%	0
23.09.20	541	8	305,993	0	0	0.00%	0
23.09.19	548	7	206,362	0	0	0.00%	0
23.09.18	541	7	226,078	0	0	0.00%	0
23.09.15	543	2	122,841	0	0	0.00%	0
23.09.14	543	0	121,411	0	0	0.00%	0
23.09.13	554	11	214,023	0	0	0.00%	0
23.09.12	557	3	224,441	0	0	0.00%	0
23.09.11	554	3	246,012	0	0	0.00%	0
23.09.08	539	15	314,342	0	0	0.00%	0
23.09.07	542	3	338,748	0	0	0.00%	0
23.09.06	543	1	154,078	0	0	0.00%	0
23.09.05	538	5	196,629	0	0	0.00%	0
23.09.04	544	6	450,273	0	0	0.00%	0
23.09.01	552	8	303,935	0	0	0.00%	0
23.08.31	572	20	327,470	0	0	0.00%	0
23.08.30	576	4	421,879	0	0	0.00%	0
23.08.29	584	8	830,156	0	0	0.00%	0
23.08.28	568	16	3,377,614	0	0	0.00%	0
23.08.25	525	43	13,429,517	0	0	0.00%	0
23.08.24	527	2	199,902	0	0	0.00%	0
23.08.23	523	4	240,482	0	0	0.00%	0
23.08.22	527	4	139,646	0	0	0.00%	0
23.08.21	526	1	146,914	0	0	0.00%	0
23.08.18	524	2	164,040	0	0	0.00%	0
23.08.17	528	4	233,777	0	0	0.00%	0
23.08.16	546	18	321,077	0	0	0.00%	0
23.08.14	537	9	294,474	0	0	0.00%	0
23.08.11	528	9	337,273	0	0	0.00%	0
23.08.10	524	4	326,381	0	0	0.00%	0
23.08.09	523	1	227,119	0	0	0.00%	0
23.08.08	528	5	234,576	0	0	0.00%	0
23.08.07	529	1	183,615	0	0	0.00%	0
23.08.04	523	6	314,360	0	0	0.00%	0
23.08.03	524	1	204,470	0	0	0.00%	0
23.08.02	523	1	316,519	0	0	0.00%	0
23.08.01	523	0	389,578	0	0	0.00%	0
23.07.31	520	3	233,146	0	0	0.00%	0
23.07.28	515	5	428,519	0	0	0.00%	0
23.07.27	511	4	467,753	0	0	0.00%	0
23.07.26	544	32	826,090	0	0	0.00%	0
23.07.25	547	3	548,193	0	0	0.00%	0
23.07.24	561	14	815,349	0	0	0.00%	0
23.07.21	572	11	536,328	0	0	0.00%	0
23.07.20	576	4	418,820	0	0	0.00%	0
23.07.19	580	4	487,388	0	0	0.00%	0
23.07.18	586	6	432,222	0	0	0.00%	0
23.07.17	585	1	217,947	0	0	0.00%	0
23.07.14	585	0	295,192	0	0	0.00%	0
23.07.13	588	3	327,392	0	0	0.00%	0
23.07.12	587	1	296,253	0	0	0.00%	0
23.07.11	587	0	178,598	0	0	0.00%	0
23.07.10	588	1	131,091	0	0	0.00%	0
23.07.07	593	5	357,467	0	0	0.00%	0
23.07.06	596	3	353,987	0	0	0.00%	0
23.07.05	604	8	824,215	0	0	0.00%	0
23.07.04	604	0	261,215	0	0	0.00%	0
23.07.03	605	1	227,728	0	0	0.00%	0
23.06.30	605	0	123,251	0	0	0.00%	0
23.06.29	606	1	315,527	0	0	0.00%	0
23.06.28	607	1	147,559	0	0	0.00%	0
23.06.27	605	2	205,174	0	0	0.00%	0
23.06.26	608	3	162,947	0	0	0.00%	0
23.06.23	605	3	288,802	0	0	0.00%	0
23.06.22	606	1	299,179	0	0	0.00%	0
23.06.21	606	0	169,305	0	0	0.00%	0
23.06.20	605	1	210,845	0	0	0.00%	0
23.06.19	605	0	239,232	0	0	0.00%	0
23.06.16	613	8	311,556	0	0	0.00%	0
23.06.15	609	4	232,642	0	0	0.00%	0
23.06.14	614	5	236,817	0	0	0.00%	0
23.06.13	609	5	636,781	0	0	0.00%	0
23.06.12	607	2	255,578	0	0	0.00%	0
23.06.09	603	4	356,954	0	0	0.00%	0
23.06.08	605	2	161,431	0	0	0.00%	0
23.06.07	605	0	215,080	0	0	0.00%	0
23.06.05	605	0	231,867	0	0	0.00%	0
23.06.02	606	1	164,583	0	0	0.00%	0
23.06.01	607	1	155,859	0	0	0.00%	0
23.05.31	600	7	202,654	0	0	0.00%	0
23.05.30	603	3	147,301	0	0	0.00%	0
23.05.26	608	5	161,173	0	0	0.00%	0
23.05.25	612	4	180,979	0	0	0.00%	0
23.05.24	612	0	193,714	0	0	0.00%	0
23.05.23	606	6	600,957	0	0	0.00%	0
23.05.22	602	4	322,403	0	0	0.00%	0
23.05.19	599	3	371,784	0	0	0.00%	0
23.05.18	599	0	339,755	0	0	0.00%	0
23.05.17	596	3	191,227	0	0	0.00%	0
23.05.16	596	0	206,388	0	0	0.00%	0
23.05.15	602	6	231,928	0	0	0.00%	0
23.05.12	604	2	263,582	0	0	0.00%	0
23.05.11	603	1	204,284	0	0	0.00%	0
23.05.10	603	0	144,427	0	0	0.00%	0
23.05.09	607	4	310,383	0	0	0.00%	0
23.05.08	603	4	167,773	0	0	0.00%	0
23.05.04	600	3	258,648	0	0	0.00%	0
23.05.03	600	0	209,721	0	0	0.00%	0
23.05.02	597	3	192,388	0	0	0.00%	0
23.04.28	600	3	261,566	0	0	0.00%	0
23.04.27	602	2	182,589	0	0	0.00%	0
23.04.26	600	2	308,381	0	0	0.00%	0
23.04.25	602	2	524,235	0	0	0.00%	0
23.04.24	609	7	334,283	0	0	0.00%	0
23.04.21	615	6	317,582	0	0	0.00%	0
23.04.20	615	0	397,128	0	0	0.00%	0
23.04.19	611	4	749,830	0	0	0.00%	0
23.04.18	615	4	226,164	0	0	0.00%	0
23.04.17	615	0	202,066	0	0	0.00%	0
23.04.14	614	1	594,643	0	0	0.00%	0
23.04.13	611	3	362,106	0	0	0.00%	0
23.04.12	608	3	304,375	0	0	0.00%	0
23.04.11	603	5	346,576	0	0	0.00%	0
23.04.10	610	7	389,883	0	0	0.00%	0
23.04.07	610	0	275,607	0	0	0.00%	0
23.04.06	614	4	199,009	0	0	0.00%	0
23.04.05	615	1	164,681	0	0	0.00%	0
23.04.04	614	1	186,905	0	0	0.00%	0
23.04.03	615	1	214,416	0	0	0.00%	0
23.03.31	618	3	139,844	0	0	0.00%	0
23.03.30	611	7	284,111	0	0	0.00%	0
23.03.29	607	4	173,037	0	0	0.00%	0
23.03.28	608	1	209,525	0	0	0.00%	0
23.03.27	606	2	191,227	0	0	0.00%	0
23.03.24	608	2	193,097	0	0	0.00%	0
23.03.23	612	4	268,524	0	0	0.00%	0
23.03.22	616	4	196,009	0	0	0.00%	0
23.03.21	619	3	166,186	0	0	0.00%	0
23.03.20	613	6	188,663	0	0	0.00%	0
23.03.17	610	3	205,991	0	0	0.00%	0
23.03.16	605	5	193,754	0	0	0.00%	0
23.03.15	600	5	186,467	0	0	0.00%	0
23.03.14	614	14	435,492	0	0	0.00%	0
23.03.13	616	2	269,700	0	0	0.00%	0
23.03.10	625	9	323,412	0	0	0.00%	0
23.03.09	630	5	275,333	0	0	0.00%	0
23.03.08	643	13	434,488	0	0	0.00%	0
23.03.07	639	4	432,036	0	0	0.00%	0
23.03.06	645	6	547,491	0	0	0.00%	0
23.03.03	643	2	146,385	0	0	0.00%	0
23.03.02	650	7	179,211	0	0	0.00%	0
23.02.28	652	2	200,672	0	0	0.00%	0
23.02.27	662	10	204,493	0	0	0.00%	0
23.02.24	663	1	253,148	0	0	0.00%	0
23.02.23	663	0	179,941	0	0	0.00%	0
23.02.22	666	3	345,604	0	0	0.00%	0
23.02.21	666	0	525,905	0	0	0.00%	0
23.02.20	641	25	2,698,143	0	0	0.00%	0
23.02.17	653	12	671,776	0	0	0.00%	0
23.02.16	650	3	583,516	0	0	0.00%	0
23.02.15	669	19	269,398	0	0	0.00%	0
23.02.14	664	5	377,343	0	0	0.00%	0
23.02.13	666	2	233,471	0	0	0.00%	0
23.02.10	671	5	210,688	0	0	0.00%	0
23.02.09	667	4	431,540	0	0	0.00%	0
23.02.08	664	3	156,722	0	0	0.00%	0
23.02.06	672	5	215,887	0	0	0.00%	0
23.02.03	671	1	233,871	0	0	0.00%	0
23.02.02	657	14	310,283	0	0	0.00%	0
23.02.01	654	3	210,670	0	0	0.00%	0
23.01.31	653	1	206,925	0	0	0.00%	0
23.01.30	658	5	187,987	0	0	0.00%	0
23.01.27	658	1	271,993	0	0	0.00%	0
23.01.25	650	4	285,416	0	0	0.00%	0
23.01.20	650	1	94,287	0	0	0.00%	0
23.01.19	649	3	1,647,928	0	0	0.00%	0
23.01.18	646	5	158,679	0	0	0.00%	0
23.01.17	651	4	168,846	0	0	0.00%	0
23.01.16	647	12	999,753	0	0	0.00%	0
23.01.13	635	1	166,209	0	0	0.00%	0
23.01.12	634	1	104,533	0	0	0.00%	0
23.01.11	635	7	194,370	0	0	0.00%	0
23.01.10	628	0	154,798	0	0	0.00%	0
23.01.09	628	9	260,236	0	0	0.00%	0
23.01.06	619	2	186,306	0	0	0.00%	0
23.01.05	617	1	90,133	0	0	0.00%	0
23.01.04	616	10	167,058	0	0	0.00%	0
23.01.03	606	1	358,807	0	0	0.00%	0
23.01.02	605	12	184,510	0	0	0.00%	0
22.12.29	617	3	212,674	0	0	0.00%	0
22.12.28	620	3	116,224	0	0	0.00%	0
22.12.27	623	3	338,461	0	0	0.00%	0
22.12.26	620	1	184,523	0	0	0.00%	0
22.12.23	621	10	191,589	0	0	0.00%	0
22.12.22	631	1	143,155	0	0	0.00%	0
22.12.21	632	6	201,859	0	0	0.00%	0
22.12.20	638	8	157,125	0	0	0.00%	0
22.12.19	646	1	146,810	0	0	0.00%	0
22.12.16	645	6	113,149	0	0	0.00%	0
22.12.15	651	3	101,763	0	0	0.00%	0
22.12.14	648	9	182,874	0	0	0.00%	0
22.12.13	639	6	216,376	0	0	0.00%	0
22.12.12	645	5	115,938	0	0	0.00%	0
22.12.09	650	11	132,205	0	0	0.00%	0
22.12.08	639	9	252,527	0	0	0.00%	0
22.12.07	648	14	301,318	0	0	0.00%	0
22.12.06	662	9	239,908	0	0	0.00%	0
22.12.05	671	4	144,227	0	0	0.00%	0
22.12.02	667	5	255,722	0	0	0.00%	0
22.12.01	662	2	342,210	0	0	0.00%	0
22.11.30	660	2	243,735	0	0	0.00%	0
22.11.29	658	7	114,014	0	0	0.00%	0
22.11.28	651	25	339,853	0	0	0.00%	0
22.11.25	676	4	271,314	0	0	0.00%	0
22.11.24	680	11	365,308	0	0	0.00%	0
22.11.23	669	2	360,556	0	0	0.00%	0
22.11.22	671	5	925,267	0	0	0.00%	0
22.11.21	676	19	1,252,978	0	0	0.00%	0
22.11.18	657	2	179,169	0	0	0.00%	0
22.11.17	655	5	125,592	0	0	0.00%	0
22.11.16	660	4	255,905	0	0	0.00%	0
22.11.15	664	13	467,919	0	0	0.00%	0
22.11.14	651	8	726,697	0	0	0.00%	0
22.11.11	643	8	301,675	0	0	0.00%	0
22.11.10	635	1	125,177	0	0	0.00%	0
22.11.09	636	7	244,162	0	0	0.00%	0
22.11.08	643	9	220,817	0	0	0.00%	0
22.11.07	634	9	227,077	0	0	0.00%	0
22.11.04	625	2	148,865	0	0	0.00%	0
22.11.03	627	1	157,875	0	0	0.00%	0
22.11.02	628	1	204,556	0	0	0.00%	0
22.11.01	627	1	136,259	0	0	0.00%	0
22.10.31	628	8	313,684	0	0	0.00%	0
22.10.28	636	7	230,546	0	0	0.00%	0
22.10.27	643	10	220,347	0	0	0.00%	0
22.10.26	633	21	358,983	0	0	0.00%	0
22.10.25	654	14	728,441	0	0	0.00%	0
22.10.24	640	26	833,381	0	0	0.00%	0
22.10.21	614	9	195,181	0	0	0.00%	0
22.10.20	623	5	118,577	0	0	0.00%	0
22.10.19	628	8	143,243	0	0	0.00%	0
22.10.18	636	20	457,509	0	0	0.00%	0
22.10.17	616	2	220,198	0	0	0.00%	0
22.10.14	614	17	304,863	0	0	0.00%	0
22.10.13	597	19	457,973	0	0	0.00%	0
22.10.12	616	0	158,635	0	0	0.00%	0
22.10.11	616	27	276,696	0	0	0.00%	0
22.10.07	643	2	109,136	0	0	0.00%	0
22.10.06	645	9	180,081	0	0	0.00%	0
22.10.05	636	8	328,171	0	0	0.00%	0
22.10.04	644	19	304,014	0	0	0.00%	0
22.09.30	625	11	596,419	0	0	0.00%	0
22.09.29	636	6	376,350	0	0	0.00%	0
22.09.28	642	19	485,119	0	0	0.00%	0
22.09.27	661	9	1,120,164	0	0	0.00%	0
22.09.26	652	24	650,561	0	0	0.00%	0
22.09.23	676	8	191,926	0	0	0.00%	0
22.09.22	684	12	273,787	0	0	0.00%	0
22.09.21	696	6	188,080	0	0	0.00%	0
22.09.20	702	10	169,762	0	0	0.00%	0
22.09.19	692	1	226,396	0	0	0.00%	0
22.09.16	693	5	775,145	0	0	0.00%	0
22.09.15	698	3	190,256	0	0	0.00%	0
22.09.14	701	5	167,999	0	0	0.00%	0
22.09.13	706	14	183,046	0	0	0.00%	0
22.09.08	692	2	210,636	0	0	0.00%	0
22.09.07	690	14	260,806	0	0	0.00%	0
22.09.06	704	4	286,773	0	0	0.00%	0