보해양조

(000890)    I    코스피 음식료품 11.22 15:33
538 전일 530 고가 551 상한가 689 거래량
(주)
4,001,995
8 1.51% 시가 524 저가 524 하한가 371 거래대금
(백만)
2,152
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 530 8 4,001,995 -7,650 977,040 0.70% 138,143,089
24.11.21 571 41 7,230,301 -235,874 984,690 0.71% 138,135,439
24.11.20 441 130 34,786,490 224,571 1,220,564 0.88% 137,899,565
24.11.19 422 19 1,934,794 -15,859 995,993 0.72% 138,124,136
24.11.18 416 6 447,178 -7,307 1,011,852 0.73% 138,108,277
24.11.15 398 18 660,538 -3,083 1,019,159 0.73% 138,100,970
24.11.14 400 2 287,022 -7,474 1,022,242 0.73% 138,097,887
24.11.13 404 4 424,666 -64,170 1,029,716 0.74% 138,090,413
24.11.12 416 12 431,937 -72,836 1,093,886 0.79% 138,026,243
24.11.11 420 4 288,485 16,273 1,166,722 0.84% 137,953,407
24.11.08 422 2 240,829 1,150,449 1,150,449 0.83% 137,969,680
24.11.07 424 2 156,595 0 0 0.00% 0
24.11.06 422 2 220,194 0 0 0.00% 0
24.11.05 420 2 196,759 0 0 0.00% 0
24.11.04 417 3 147,494 0 0 0.00% 0
24.11.01 423 6 318,895 0 0 0.00% 0
24.10.31 423 0 135,520 0 0 0.00% 0
24.10.30 425 2 441,444 0 0 0.00% 0
24.10.29 427 2 330,960 0 0 0.00% 0
24.10.28 416 11 1,921,970 0 0 0.00% 0
24.10.25 418 2 298,238 0 0 0.00% 0
24.10.24 421 3 234,478 0 0 0.00% 0
24.10.23 421 0 193,588 0 0 0.00% 0
24.10.22 427 6 220,192 0 0 0.00% 0
24.10.21 427 0 109,132 0 0 0.00% 0
24.10.18 434 7 282,052 0 0 0.00% 0
24.10.17 435 1 93,887 0 0 0.00% 0
24.10.16 435 0 85,544 0 0 0.00% 0
24.10.15 437 2 150,575 0 0 0.00% 0
24.10.14 440 3 377,012 0 0 0.00% 0
24.10.11 440 0 92,543 0 0 0.00% 0
24.10.10 446 6 248,213 0 0 0.00% 0
24.10.08 447 1 82,942 0 0 0.00% 0
24.10.07 443 4 162,606 0 0 0.00% 0
24.10.04 443 0 65,294 0 0 0.00% 0
24.10.02 445 2 156,253 0 0 0.00% 0
24.09.30 452 7 249,696 0 0 0.00% 0
24.09.27 452 0 85,127 0 0 0.00% 0
24.09.26 450 2 141,049 0 0 0.00% 0
24.09.25 453 3 253,501 0 0 0.00% 0
24.09.24 450 3 211,975 0 0 0.00% 0
24.09.23 447 3 230,708 0 0 0.00% 0
24.09.20 440 7 363,271 0 0 0.00% 0
24.09.19 437 3 156,072 0 0 0.00% 0
24.09.13 435 2 119,751 0 0 0.00% 0
24.09.12 429 6 704,920 0 0 0.00% 0
24.09.11 430 1 129,602 0 0 0.00% 0
24.09.10 430 0 125,469 0 0 0.00% 0
24.09.09 429 1 215,037 0 0 0.00% 0
24.09.06 435 6 223,154 0 0 0.00% 0
24.09.05 433 2 197,523 0 0 0.00% 0
24.09.04 443 10 490,104 0 0 0.00% 0
24.09.03 446 3 97,479 0 0 0.00% 0
24.09.02 448 2 146,083 0 0 0.00% 0
24.08.30 445 3 145,812 0 0 0.00% 0
24.08.29 449 4 197,332 0 0 0.00% 0
24.08.28 454 5 169,192 0 0 0.00% 0
24.08.27 453 1 74,267 0 0 0.00% 0
24.08.26 455 2 140,872 0 0 0.00% 0
24.08.23 454 1 82,386 0 0 0.00% 0
24.08.22 455 1 174,308 0 0 0.00% 0
24.08.21 465 10 597,345 0 0 0.00% 0
24.08.20 463 2 136,779 0 0 0.00% 0
24.08.19 464 1 237,096 0 0 0.00% 0
24.08.16 457 7 580,053 0 0 0.00% 0
24.08.14 456 1 264,013 0 0 0.00% 0
24.08.13 457 1 112,480 0 0 0.00% 0
24.08.12 457 0 215,092 0 0 0.00% 0
24.08.09 458 1 735,924 0 0 0.00% 0
24.08.08 450 8 342,050 0 0 0.00% 0
24.08.07 448 2 231,871 0 0 0.00% 0
24.08.06 435 13 451,125 0 0 0.00% 0
24.08.05 473 38 1,070,752 0 0 0.00% 0
24.08.02 480 7 351,288 0 0 0.00% 0
24.08.01 476 4 340,244 0 0 0.00% 0
24.07.31 478 2 166,914 0 0 0.00% 0
24.07.30 478 0 109,794 0 0 0.00% 0
24.07.29 477 1 244,262 0 0 0.00% 0
24.07.26 473 4 220,996 0 0 0.00% 0
24.07.25 476 3 458,523 0 0 0.00% 0
24.07.24 477 1 272,879 0 0 0.00% 0
24.07.23 477 0 305,616 0 0 0.00% 0
24.07.22 479 2 281,495 0 0 0.00% 0
24.07.19 478 1 127,520 0 0 0.00% 0
24.07.18 482 4 263,008 0 0 0.00% 0
24.07.17 480 2 296,787 0 0 0.00% 0
24.07.16 481 1 387,088 0 0 0.00% 0
24.07.15 481 0 236,820 0 0 0.00% 0
24.07.12 486 5 501,723 0 0 0.00% 0
24.07.11 486 0 466,109 0 0 0.00% 0
24.07.10 488 2 246,555 0 0 0.00% 0
24.07.09 484 4 360,005 0 0 0.00% 0
24.07.08 477 7 536,083 0 0 0.00% 0
24.07.05 475 2 452,081 0 0 0.00% 0
24.07.04 478 3 400,639 0 0 0.00% 0
24.07.03 482 4 570,583 0 0 0.00% 0
24.07.02 486 4 387,915 0 0 0.00% 0
24.07.01 485 1 220,314 0 0 0.00% 0
24.06.28 480 5 261,361 0 0 0.00% 0
24.06.27 487 7 479,363 0 0 0.00% 0
24.06.26 491 4 365,683 0 0 0.00% 0
24.06.25 492 1 623,280 0 0 0.00% 0
24.06.24 504 12 690,920 0 0 0.00% 0
24.06.21 507 3 555,545 0 0 0.00% 0
24.06.20 506 1 1,313,620 0 0 0.00% 0
24.06.19 510 4 1,572,058 0 0 0.00% 0
24.06.18 515 5 2,629,006 0 0 0.00% 0
24.06.17 500 15 9,345,939 0 0 0.00% 0
24.06.14 492 8 5,146,617 0 0 0.00% 0
24.06.13 501 9 3,095,242 0 0 0.00% 0
24.06.12 529 28 8,191,119 0 0 0.00% 0
24.06.11 481 48 86,525,264 0 0 0.00% 0
24.06.10 479 2 180,046 0 0 0.00% 0
24.06.07 481 2 225,045 0 0 0.00% 0
24.06.05 481 0 74,252 0 0 0.00% 0
24.06.04 485 4 221,124 0 0 0.00% 0
24.06.03 481 4 164,700 0 0 0.00% 0
24.05.31 482 1 79,589 0 0 0.00% 0
24.05.30 490 8 345,363 0 0 0.00% 0
24.05.29 489 1 192,349 0 0 0.00% 0
24.05.28 484 5 117,210 0 0 0.00% 0
24.05.27 485 1 191,580 0 0 0.00% 0
24.05.24 491 6 297,774 0 0 0.00% 0
24.05.23 493 2 204,144 0 0 0.00% 0
24.05.22 495 2 123,499 0 0 0.00% 0
24.05.21 492 3 255,931 0 0 0.00% 0
24.05.20 486 6 120,643 0 0 0.00% 0
24.05.17 491 5 264,999 0 0 0.00% 0
24.05.16 491 0 182,080 0 0 0.00% 0
24.05.14 487 4 382,892 0 0 0.00% 0
24.05.13 489 2 126,719 0 0 0.00% 0
24.05.10 488 1 196,574 0 0 0.00% 0
24.05.09 487 1 115,799 0 0 0.00% 0
24.05.08 482 5 172,829 0 0 0.00% 0
24.05.07 481 1 160,108 0 0 0.00% 0
24.05.03 481 0 215,042 0 0 0.00% 0
24.05.02 482 1 152,103 0 0 0.00% 0
24.04.30 484 2 271,228 0 0 0.00% 0
24.04.29 483 1 183,407 0 0 0.00% 0
24.04.26 484 1 180,102 0 0 0.00% 0
24.04.25 484 0 55,071 0 0 0.00% 0
24.04.24 484 0 181,950 0 0 0.00% 0
24.04.23 488 4 523,023 0 0 0.00% 0
24.04.22 489 1 128,546 0 0 0.00% 0
24.04.19 492 3 275,945 0 0 0.00% 0
24.04.18 488 4 131,738 0 0 0.00% 0
24.04.17 487 1 112,697 0 0 0.00% 0
24.04.16 495 8 263,552 0 0 0.00% 0
24.04.15 495 0 508,550 0 0 0.00% 0
24.04.12 499 4 314,758 0 0 0.00% 0
24.04.11 494 5 169,320 0 0 0.00% 0
24.04.09 501 7 199,640 0 0 0.00% 0
24.04.08 498 3 288,952 0 0 0.00% 0
24.04.05 501 3 310,970 0 0 0.00% 0
24.04.04 502 1 178,978 0 0 0.00% 0
24.04.03 502 0 197,744 0 0 0.00% 0
24.04.02 506 4 349,177 0 0 0.00% 0
24.04.01 505 1 285,730 0 0 0.00% 0
24.03.29 507 2 1,997,096 0 0 0.00% 0
24.03.28 506 1 336,643 0 0 0.00% 0
24.03.27 507 1 442,544 0 0 0.00% 0
24.03.26 507 0 147,360 0 0 0.00% 0
24.03.25 510 3 355,898 0 0 0.00% 0
24.03.22 504 6 412,839 0 0 0.00% 0
24.03.21 503 1 115,511 0 0 0.00% 0
24.03.20 502 1 336,698 0 0 0.00% 0
24.03.19 502 0 224,307 0 0 0.00% 0
24.03.18 500 2 197,611 0 0 0.00% 0
24.03.15 506 6 304,605 0 0 0.00% 0
24.03.14 509 3 408,525 0 0 0.00% 0
24.03.13 508 1 480,751 0 0 0.00% 0
24.03.12 517 9 1,411,546 0 0 0.00% 0
24.03.11 506 11 707,169 0 0 0.00% 0
24.03.08 504 2 210,728 0 0 0.00% 0
24.03.07 501 3 358,854 0 0 0.00% 0
24.03.06 511 10 308,500 0 0 0.00% 0
24.03.05 518 7 323,199 0 0 0.00% 0
24.03.04 515 3 674,837 0 0 0.00% 0
24.02.29 513 2 186,819 0 0 0.00% 0
24.02.28 516 3 774,661 0 0 0.00% 0
24.02.27 522 6 320,649 0 0 0.00% 0
24.02.26 520 2 187,452 0 0 0.00% 0
24.02.23 518 2 124,191 0 0 0.00% 0
24.02.22 520 2 134,387 0 0 0.00% 0
24.02.21 521 1 150,964 0 0 0.00% 0
24.02.20 524 3 138,235 0 0 0.00% 0
24.02.19 526 2 216,860 0 0 0.00% 0
24.02.16 530 4 217,737 0 0 0.00% 0
24.02.15 529 1 339,833 0 0 0.00% 0
24.02.14 531 2 146,691 0 0 0.00% 0
24.02.13 528 3 250,388 0 0 0.00% 0
24.02.08 530 2 73,332 0 0 0.00% 0
24.02.07 532 2 131,555 0 0 0.00% 0
24.02.06 535 3 86,239 0 0 0.00% 0
24.02.05 535 0 180,081 0 0 0.00% 0
24.02.02 532 3 133,236 0 0 0.00% 0
24.02.01 540 8 277,882 0 0 0.00% 0
24.01.31 540 0 200,706 0 0 0.00% 0
24.01.30 530 10 80,963 0 0 0.00% 0
24.01.29 530 0 197,684 0 0 0.00% 0
24.01.26 537 7 509,455 0 0 0.00% 0
24.01.25 540 3 234,146 0 0 0.00% 0
24.01.24 540 0 99,987 0 0 0.00% 0
24.01.23 541 1 148,436 0 0 0.00% 0
24.01.22 540 1 111,792 0 0 0.00% 0
24.01.19 546 6 366,864 0 0 0.00% 0
24.01.18 545 1 332,666 0 0 0.00% 0
24.01.17 561 16 358,517 0 0 0.00% 0
24.01.16 569 8 68,840 0 0 0.00% 0
24.01.15 570 1 199,580 0 0 0.00% 0
24.01.12 563 7 191,835 0 0 0.00% 0
24.01.11 561 2 309,853 0 0 0.00% 0
24.01.10 566 5 235,384 0 0 0.00% 0
24.01.09 565 1 385,397 0 0 0.00% 0
24.01.08 565 0 199,514 0 0 0.00% 0
24.01.05 557 8 371,789 0 0 0.00% 0
24.01.04 555 2 195,906 0 0 0.00% 0
24.01.03 550 5 238,512 0 0 0.00% 0
24.01.02 541 9 342,323 0 0 0.00% 0
23.12.28 548 7 371,132 0 0 0.00% 0
23.12.27 553 5 175,020 0 0 0.00% 0
23.12.26 550 3 242,335 0 0 0.00% 0
23.12.22 560 10 183,980 0 0 0.00% 0
23.12.21 563 3 282,552 0 0 0.00% 0
23.12.20 561 2 231,811 0 0 0.00% 0
23.12.19 569 8 184,131 0 0 0.00% 0
23.12.18 571 2 180,027 0 0 0.00% 0
23.12.15 566 5 353,216 0 0 0.00% 0
23.12.14 556 10 281,293 0 0 0.00% 0
23.12.13 570 14 2,574,000 0 0 0.00% 0
23.12.12 569 1 280,430 0 0 0.00% 0
23.12.11 569 0 328,598 0 0 0.00% 0
23.12.08 570 1 130,986 0 0 0.00% 0
23.12.07 569 1 159,452 0 0 0.00% 0
23.12.06 568 1 123,531 0 0 0.00% 0
23.12.05 572 4 280,917 0 0 0.00% 0
23.12.04 560 12 447,324 0 0 0.00% 0
23.12.01 555 5 600,169 0 0 0.00% 0
23.11.30 539 16 688,856 0 0 0.00% 0
23.11.29 536 3 284,933 0 0 0.00% 0
23.11.28 529 7 397,399 0 0 0.00% 0
23.11.27 546 17 707,865 0 0 0.00% 0
23.11.24 542 4 253,512 0 0 0.00% 0
23.11.23 550 8 256,242 0 0 0.00% 0
23.11.22 553 3 218,755 0 0 0.00% 0
23.11.21 542 11 879,292 0 0 0.00% 0
23.11.20 535 7 435,976 0 0 0.00% 0
23.11.17 549 14 683,307 0 0 0.00% 0
23.11.16 517 32 7,632,358 0 0 0.00% 0
23.11.15 505 12 737,612 0 0 0.00% 0
23.11.14 502 3 226,708 0 0 0.00% 0
23.11.13 513 11 278,084 0 0 0.00% 0
23.11.10 513 0 239,476 0 0 0.00% 0
23.11.09 511 2 132,978 0 0 0.00% 0
23.11.08 513 2 161,996 0 0 0.00% 0
23.11.07 513 0 182,851 0 0 0.00% 0
23.11.06 512 1 282,468 0 0 0.00% 0
23.11.03 512 0 210,910 0 0 0.00% 0
23.11.02 511 1 173,502 0 0 0.00% 0
23.11.01 500 11 743,207 0 0 0.00% 0
23.10.31 500 0 455,952 0 0 0.00% 0
23.10.30 501 1 170,525 0 0 0.00% 0
23.10.27 500 1 114,677 0 0 0.00% 0
23.10.26 505 5 242,457 0 0 0.00% 0
23.10.25 496 9 414,919 0 0 0.00% 0
23.10.24 496 0 233,432 0 0 0.00% 0
23.10.23 498 2 243,627 0 0 0.00% 0
23.10.20 500 2 333,250 0 0 0.00% 0
23.10.19 513 13 375,164 0 0 0.00% 0
23.10.18 515 2 267,977 0 0 0.00% 0
23.10.17 515 0 294,597 0 0 0.00% 0
23.10.16 520 5 159,759 0 0 0.00% 0
23.10.13 519 1 204,992 0 0 0.00% 0
23.10.12 516 3 167,730 0 0 0.00% 0
23.10.11 515 1 426,416 0 0 0.00% 0
23.10.10 518 3 350,224 0 0 0.00% 0
23.10.06 517 1 291,026 0 0 0.00% 0
23.10.05 516 1 534,846 0 0 0.00% 0
23.10.04 528 12 784,625 0 0 0.00% 0
23.09.27 549 21 1,071,073 0 0 0.00% 0
23.09.26 576 27 1,632,453 0 0 0.00% 0
23.09.25 530 46 8,398,822 0 0 0.00% 0
23.09.22 530 0 538,138 0 0 0.00% 0
23.09.21 533 3 237,734 0 0 0.00% 0
23.09.20 541 8 305,993 0 0 0.00% 0
23.09.19 548 7 206,362 0 0 0.00% 0
23.09.18 541 7 226,078 0 0 0.00% 0
23.09.15 543 2 122,841 0 0 0.00% 0
23.09.14 543 0 121,411 0 0 0.00% 0
23.09.13 554 11 214,023 0 0 0.00% 0
23.09.12 557 3 224,441 0 0 0.00% 0
23.09.11 554 3 246,012 0 0 0.00% 0
23.09.08 539 15 314,342 0 0 0.00% 0
23.09.07 542 3 338,748 0 0 0.00% 0
23.09.06 543 1 154,078 0 0 0.00% 0
23.09.05 538 5 196,629 0 0 0.00% 0
23.09.04 544 6 450,273 0 0 0.00% 0
23.09.01 552 8 303,935 0 0 0.00% 0
23.08.31 572 20 327,470 0 0 0.00% 0
23.08.30 576 4 421,879 0 0 0.00% 0
23.08.29 584 8 830,156 0 0 0.00% 0
23.08.28 568 16 3,377,614 0 0 0.00% 0
23.08.25 525 43 13,429,517 0 0 0.00% 0
23.08.24 527 2 199,902 0 0 0.00% 0
23.08.23 523 4 240,482 0 0 0.00% 0
23.08.22 527 4 139,646 0 0 0.00% 0
23.08.21 526 1 146,914 0 0 0.00% 0
23.08.18 524 2 164,040 0 0 0.00% 0
23.08.17 528 4 233,777 0 0 0.00% 0
23.08.16 546 18 321,077 0 0 0.00% 0
23.08.14 537 9 294,474 0 0 0.00% 0
23.08.11 528 9 337,273 0 0 0.00% 0
23.08.10 524 4 326,381 0 0 0.00% 0
23.08.09 523 1 227,119 0 0 0.00% 0
23.08.08 528 5 234,576 0 0 0.00% 0
23.08.07 529 1 183,615 0 0 0.00% 0
23.08.04 523 6 314,360 0 0 0.00% 0
23.08.03 524 1 204,470 0 0 0.00% 0
23.08.02 523 1 316,519 0 0 0.00% 0
23.08.01 523 0 389,578 0 0 0.00% 0
23.07.31 520 3 233,146 0 0 0.00% 0
23.07.28 515 5 428,519 0 0 0.00% 0
23.07.27 511 4 467,753 0 0 0.00% 0
23.07.26 544 32 826,090 0 0 0.00% 0
23.07.25 547 3 548,193 0 0 0.00% 0
23.07.24 561 14 815,349 0 0 0.00% 0
23.07.21 572 11 536,328 0 0 0.00% 0
23.07.20 576 4 418,820 0 0 0.00% 0
23.07.19 580 4 487,388 0 0 0.00% 0
23.07.18 586 6 432,222 0 0 0.00% 0
23.07.17 585 1 217,947 0 0 0.00% 0
23.07.14 585 0 295,192 0 0 0.00% 0
23.07.13 588 3 327,392 0 0 0.00% 0
23.07.12 587 1 296,253 0 0 0.00% 0
23.07.11 587 0 178,598 0 0 0.00% 0
23.07.10 588 1 131,091 0 0 0.00% 0
23.07.07 593 5 357,467 0 0 0.00% 0
23.07.06 596 3 353,987 0 0 0.00% 0
23.07.05 604 8 824,215 0 0 0.00% 0
23.07.04 604 0 261,215 0 0 0.00% 0
23.07.03 605 1 227,728 0 0 0.00% 0
23.06.30 605 0 123,251 0 0 0.00% 0
23.06.29 606 1 315,527 0 0 0.00% 0
23.06.28 607 1 147,559 0 0 0.00% 0
23.06.27 605 2 205,174 0 0 0.00% 0
23.06.26 608 3 162,947 0 0 0.00% 0
23.06.23 605 3 288,802 0 0 0.00% 0
23.06.22 606 1 299,179 0 0 0.00% 0
23.06.21 606 0 169,305 0 0 0.00% 0
23.06.20 605 1 210,845 0 0 0.00% 0
23.06.19 605 0 239,232 0 0 0.00% 0
23.06.16 613 8 311,556 0 0 0.00% 0
23.06.15 609 4 232,642 0 0 0.00% 0
23.06.14 614 5 236,817 0 0 0.00% 0
23.06.13 609 5 636,781 0 0 0.00% 0
23.06.12 607 2 255,578 0 0 0.00% 0
23.06.09 603 4 356,954 0 0 0.00% 0
23.06.08 605 2 161,431 0 0 0.00% 0
23.06.07 605 0 215,080 0 0 0.00% 0
23.06.05 605 0 231,867 0 0 0.00% 0
23.06.02 606 1 164,583 0 0 0.00% 0
23.06.01 607 1 155,859 0 0 0.00% 0
23.05.31 600 7 202,654 0 0 0.00% 0
23.05.30 603 3 147,301 0 0 0.00% 0
23.05.26 608 5 161,173 0 0 0.00% 0
23.05.25 612 4 180,979 0 0 0.00% 0
23.05.24 612 0 193,714 0 0 0.00% 0
23.05.23 606 6 600,957 0 0 0.00% 0
23.05.22 602 4 322,403 0 0 0.00% 0
23.05.19 599 3 371,784 0 0 0.00% 0
23.05.18 599 0 339,755 0 0 0.00% 0
23.05.17 596 3 191,227 0 0 0.00% 0
23.05.16 596 0 206,388 0 0 0.00% 0
23.05.15 602 6 231,928 0 0 0.00% 0
23.05.12 604 2 263,582 0 0 0.00% 0
23.05.11 603 1 204,284 0 0 0.00% 0
23.05.10 603 0 144,427 0 0 0.00% 0
23.05.09 607 4 310,383 0 0 0.00% 0
23.05.08 603 4 167,773 0 0 0.00% 0
23.05.04 600 3 258,648 0 0 0.00% 0
23.05.03 600 0 209,721 0 0 0.00% 0
23.05.02 597 3 192,388 0 0 0.00% 0
23.04.28 600 3 261,566 0 0 0.00% 0
23.04.27 602 2 182,589 0 0 0.00% 0
23.04.26 600 2 308,381 0 0 0.00% 0
23.04.25 602 2 524,235 0 0 0.00% 0
23.04.24 609 7 334,283 0 0 0.00% 0
23.04.21 615 6 317,582 0 0 0.00% 0
23.04.20 615 0 397,128 0 0 0.00% 0
23.04.19 611 4 749,830 0 0 0.00% 0
23.04.18 615 4 226,164 0 0 0.00% 0
23.04.17 615 0 202,066 0 0 0.00% 0
23.04.14 614 1 594,643 0 0 0.00% 0
23.04.13 611 3 362,106 0 0 0.00% 0
23.04.12 608 3 304,375 0 0 0.00% 0
23.04.11 603 5 346,576 0 0 0.00% 0
23.04.10 610 7 389,883 0 0 0.00% 0
23.04.07 610 0 275,607 0 0 0.00% 0
23.04.06 614 4 199,009 0 0 0.00% 0
23.04.05 615 1 164,681 0 0 0.00% 0
23.04.04 614 1 186,905 0 0 0.00% 0
23.04.03 615 1 214,416 0 0 0.00% 0
23.03.31 618 3 139,844 0 0 0.00% 0
23.03.30 611 7 284,111 0 0 0.00% 0
23.03.29 607 4 173,037 0 0 0.00% 0
23.03.28 608 1 209,525 0 0 0.00% 0
23.03.27 606 2 191,227 0 0 0.00% 0
23.03.24 608 2 193,097 0 0 0.00% 0
23.03.23 612 4 268,524 0 0 0.00% 0
23.03.22 616 4 196,009 0 0 0.00% 0
23.03.21 619 3 166,186 0 0 0.00% 0
23.03.20 613 6 188,663 0 0 0.00% 0
23.03.17 610 3 205,991 0 0 0.00% 0
23.03.16 605 5 193,754 0 0 0.00% 0
23.03.15 600 5 186,467 0 0 0.00% 0
23.03.14 614 14 435,492 0 0 0.00% 0
23.03.13 616 2 269,700 0 0 0.00% 0
23.03.10 625 9 323,412 0 0 0.00% 0
23.03.09 630 5 275,333 0 0 0.00% 0
23.03.08 643 13 434,488 0 0 0.00% 0
23.03.07 639 4 432,036 0 0 0.00% 0
23.03.06 645 6 547,491 0 0 0.00% 0
23.03.03 643 2 146,385 0 0 0.00% 0
23.03.02 650 7 179,211 0 0 0.00% 0
23.02.28 652 2 200,672 0 0 0.00% 0
23.02.27 662 10 204,493 0 0 0.00% 0
23.02.24 663 1 253,148 0 0 0.00% 0
23.02.23 663 0 179,941 0 0 0.00% 0
23.02.22 666 3 345,604 0 0 0.00% 0
23.02.21 666 0 525,905 0 0 0.00% 0
23.02.20 641 25 2,698,143 0 0 0.00% 0
23.02.17 653 12 671,776 0 0 0.00% 0
23.02.16 650 3 583,516 0 0 0.00% 0
23.02.15 669 19 269,398 0 0 0.00% 0
23.02.14 664 5 377,343 0 0 0.00% 0
23.02.13 666 2 233,471 0 0 0.00% 0
23.02.10 671 5 210,688 0 0 0.00% 0
23.02.09 667 4 431,540 0 0 0.00% 0
23.02.08 664 3 156,722 0 0 0.00% 0
23.02.06 672 5 215,887 0 0 0.00% 0
23.02.03 671 1 233,871 0 0 0.00% 0
23.02.02 657 14 310,283 0 0 0.00% 0
23.02.01 654 3 210,670 0 0 0.00% 0
23.01.31 653 1 206,925 0 0 0.00% 0
23.01.30 658 5 187,987 0 0 0.00% 0
23.01.27 658 1 271,993 0 0 0.00% 0
23.01.25 650 4 285,416 0 0 0.00% 0
23.01.20 650 1 94,287 0 0 0.00% 0
23.01.19 649 3 1,647,928 0 0 0.00% 0
23.01.18 646 5 158,679 0 0 0.00% 0
23.01.17 651 4 168,846 0 0 0.00% 0
23.01.16 647 12 999,753 0 0 0.00% 0
23.01.13 635 1 166,209 0 0 0.00% 0
23.01.12 634 1 104,533 0 0 0.00% 0
23.01.11 635 7 194,370 0 0 0.00% 0
23.01.10 628 0 154,798 0 0 0.00% 0
23.01.09 628 9 260,236 0 0 0.00% 0
23.01.06 619 2 186,306 0 0 0.00% 0
23.01.05 617 1 90,133 0 0 0.00% 0
23.01.04 616 10 167,058 0 0 0.00% 0
23.01.03 606 1 358,807 0 0 0.00% 0
23.01.02 605 12 184,510 0 0 0.00% 0
22.12.29 617 3 212,674 0 0 0.00% 0
22.12.28 620 3 116,224 0 0 0.00% 0
22.12.27 623 3 338,461 0 0 0.00% 0
22.12.26 620 1 184,523 0 0 0.00% 0
22.12.23 621 10 191,589 0 0 0.00% 0
22.12.22 631 1 143,155 0 0 0.00% 0
22.12.21 632 6 201,859 0 0 0.00% 0
22.12.20 638 8 157,125 0 0 0.00% 0
22.12.19 646 1 146,810 0 0 0.00% 0
22.12.16 645 6 113,149 0 0 0.00% 0
22.12.15 651 3 101,763 0 0 0.00% 0
22.12.14 648 9 182,874 0 0 0.00% 0
22.12.13 639 6 216,376 0 0 0.00% 0
22.12.12 645 5 115,938 0 0 0.00% 0
22.12.09 650 11 132,205 0 0 0.00% 0
22.12.08 639 9 252,527 0 0 0.00% 0
22.12.07 648 14 301,318 0 0 0.00% 0
22.12.06 662 9 239,908 0 0 0.00% 0
22.12.05 671 4 144,227 0 0 0.00% 0
22.12.02 667 5 255,722 0 0 0.00% 0
22.12.01 662 2 342,210 0 0 0.00% 0
22.11.30 660 2 243,735 0 0 0.00% 0
22.11.29 658 7 114,014 0 0 0.00% 0
22.11.28 651 25 339,853 0 0 0.00% 0
22.11.25 676 4 271,314 0 0 0.00% 0
22.11.24 680 11 365,308 0 0 0.00% 0
22.11.23 669 2 360,556 0 0 0.00% 0
22.11.22 671 5 925,267 0 0 0.00% 0
22.11.21 676 19 1,252,978 0 0 0.00% 0
22.11.18 657 2 179,169 0 0 0.00% 0
22.11.17 655 5 125,592 0 0 0.00% 0
22.11.16 660 4 255,905 0 0 0.00% 0
22.11.15 664 13 467,919 0 0 0.00% 0
22.11.14 651 8 726,697 0 0 0.00% 0
22.11.11 643 8 301,675 0 0 0.00% 0
22.11.10 635 1 125,177 0 0 0.00% 0
22.11.09 636 7 244,162 0 0 0.00% 0
22.11.08 643 9 220,817 0 0 0.00% 0
22.11.07 634 9 227,077 0 0 0.00% 0
22.11.04 625 2 148,865 0 0 0.00% 0
22.11.03 627 1 157,875 0 0 0.00% 0
22.11.02 628 1 204,556 0 0 0.00% 0
22.11.01 627 1 136,259 0 0 0.00% 0
22.10.31 628 8 313,684 0 0 0.00% 0
22.10.28 636 7 230,546 0 0 0.00% 0
22.10.27 643 10 220,347 0 0 0.00% 0
22.10.26 633 21 358,983 0 0 0.00% 0
22.10.25 654 14 728,441 0 0 0.00% 0
22.10.24 640 26 833,381 0 0 0.00% 0
22.10.21 614 9 195,181 0 0 0.00% 0
22.10.20 623 5 118,577 0 0 0.00% 0
22.10.19 628 8 143,243 0 0 0.00% 0
22.10.18 636 20 457,509 0 0 0.00% 0
22.10.17 616 2 220,198 0 0 0.00% 0
22.10.14 614 17 304,863 0 0 0.00% 0
22.10.13 597 19 457,973 0 0 0.00% 0
22.10.12 616 0 158,635 0 0 0.00% 0
22.10.11 616 27 276,696 0 0 0.00% 0
22.10.07 643 2 109,136 0 0 0.00% 0
22.10.06 645 9 180,081 0 0 0.00% 0
22.10.05 636 8 328,171 0 0 0.00% 0
22.10.04 644 19 304,014 0 0 0.00% 0
22.09.30 625 11 596,419 0 0 0.00% 0
22.09.29 636 6 376,350 0 0 0.00% 0
22.09.28 642 19 485,119 0 0 0.00% 0
22.09.27 661 9 1,120,164 0 0 0.00% 0
22.09.26 652 24 650,561 0 0 0.00% 0
22.09.23 676 8 191,926 0 0 0.00% 0
22.09.22 684 12 273,787 0 0 0.00% 0
22.09.21 696 6 188,080 0 0 0.00% 0
22.09.20 702 10 169,762 0 0 0.00% 0
22.09.19 692 1 226,396 0 0 0.00% 0
22.09.16 693 5 775,145 0 0 0.00% 0
22.09.15 698 3 190,256 0 0 0.00% 0
22.09.14 701 5 167,999 0 0 0.00% 0
22.09.13 706 14 183,046 0 0 0.00% 0
22.09.08 692 2 210,636 0 0 0.00% 0
22.09.07 690 14 260,806 0 0 0.00% 0
22.09.06 704 4 286,773 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:06 더보기 >