한화우

(000885)    I    코스피 화학 11.22 15:33
40,500 전일 40,200 고가 40,550 상한가 52,200 거래량
(주)
142
300 0.75% 시가 40,350 저가 40,100 하한가 28,150 거래대금
(백만)
6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 40,200 300 142 0 1,177 0.25% 478,117
24.11.21 40,450 250 1,722 0 1,177 0.25% 478,117
24.11.20 40,700 250 84 0 1,177 0.25% 478,117
24.11.19 40,350 350 137 -2 1,177 0.25% 478,117
24.11.18 40,700 350 116 2 1,179 0.25% 478,115
24.11.15 40,350 350 762 0 1,177 0.25% 478,117
24.11.14 40,700 700 941 -2 1,177 0.25% 478,117
24.11.13 40,700 0 307 -1 1,179 0.25% 478,115
24.11.12 40,700 0 538 0 1,180 0.25% 478,114
24.11.11 40,300 400 422 -2 1,180 0.25% 478,114
24.11.08 40,850 550 530 1,182 1,182 0.25% 478,112
24.11.07 40,850 0 522 0 0 0.00% 0
24.11.06 40,850 0 55 0 0 0.00% 0
24.11.05 40,450 400 122 0 0 0.00% 0
24.11.04 40,800 350 449 0 0 0.00% 0
24.11.01 40,650 150 125 0 0 0.00% 0
24.10.31 41,200 550 126 0 0 0.00% 0
24.10.30 41,250 50 268 0 0 0.00% 0
24.10.29 41,250 0 167 0 0 0.00% 0
24.10.28 41,000 250 121 0 0 0.00% 0
24.10.25 40,950 50 956 0 0 0.00% 0
24.10.24 40,850 100 56 0 0 0.00% 0
24.10.23 41,050 200 59 0 0 0.00% 0
24.10.22 41,050 0 245 0 0 0.00% 0
24.10.21 41,050 0 677 0 0 0.00% 0
24.10.18 41,150 100 282 0 0 0.00% 0
24.10.17 41,100 50 90 0 0 0.00% 0
24.10.16 41,050 50 194 0 0 0.00% 0
24.10.15 41,000 50 443 0 0 0.00% 0
24.10.14 41,200 200 203 0 0 0.00% 0
24.10.11 41,000 200 254 0 0 0.00% 0
24.10.10 41,550 550 119 0 0 0.00% 0
24.10.08 41,650 100 43 0 0 0.00% 0
24.10.07 41,650 0 201 0 0 0.00% 0
24.10.04 41,800 150 245 0 0 0.00% 0
24.10.02 41,400 400 98 0 0 0.00% 0
24.09.30 41,350 50 815 0 0 0.00% 0
24.09.27 40,500 850 1,690 0 0 0.00% 0
24.09.26 40,350 150 144 0 0 0.00% 0
24.09.25 40,500 150 367 0 0 0.00% 0
24.09.24 40,200 300 636 0 0 0.00% 0
24.09.23 40,500 300 80 0 0 0.00% 0
24.09.20 40,500 0 130 0 0 0.00% 0
24.09.19 40,500 0 182 0 0 0.00% 0
24.09.13 40,850 350 739 0 0 0.00% 0
24.09.12 40,700 150 830 0 0 0.00% 0
24.09.11 40,700 0 496 0 0 0.00% 0
24.09.10 40,500 200 324 0 0 0.00% 0
24.09.09 41,150 650 1,639 0 0 0.00% 0
24.09.06 40,550 600 1,336 0 0 0.00% 0
24.09.05 40,150 400 2,542 0 0 0.00% 0
24.09.04 40,400 250 2,398 0 0 0.00% 0
24.09.03 40,400 0 3,897 0 0 0.00% 0
24.09.02 40,400 0 1,027 0 0 0.00% 0
24.08.30 40,400 0 2,318 0 0 0.00% 0
24.08.29 40,400 0 2,448 0 0 0.00% 0
24.08.28 40,400 0 2,935 0 0 0.00% 0
24.08.27 40,400 0 2,279 0 0 0.00% 0
24.08.26 40,350 50 2,887 0 0 0.00% 0
24.08.23 40,400 50 3,476 0 0 0.00% 0
24.08.22 40,300 100 33,215 0 0 0.00% 0
24.08.21 40,300 0 10,243 0 0 0.00% 0
24.08.20 40,250 50 3,331 0 0 0.00% 0
24.08.19 40,150 100 5,792 0 0 0.00% 0
24.08.16 40,100 50 3,373 0 0 0.00% 0
24.08.14 40,000 100 2,739 0 0 0.00% 0
24.08.13 39,950 50 4,818 0 0 0.00% 0
24.08.12 39,950 0 7,072 0 0 0.00% 0
24.08.09 39,950 0 1,299 0 0 0.00% 0
24.08.08 39,950 0 1,093 0 0 0.00% 0
24.08.07 39,850 100 980 0 0 0.00% 0
24.08.06 39,900 50 5,921 0 0 0.00% 0
24.08.05 40,000 100 11,735 0 0 0.00% 0
24.08.02 40,100 100 6,518 0 0 0.00% 0
24.08.01 40,050 50 1,685 0 0 0.00% 0
24.07.31 40,000 50 3,069 0 0 0.00% 0
24.07.30 40,000 0 1,115 0 0 0.00% 0
24.07.29 40,000 0 2,815 0 0 0.00% 0
24.07.26 40,050 50 2,124 0 0 0.00% 0
24.07.25 39,950 100 6,285 0 0 0.00% 0
24.07.24 39,850 100 1,647 0 0 0.00% 0
24.07.23 39,800 50 3,465 0 0 0.00% 0
24.07.22 40,000 200 3,084 0 0 0.00% 0
24.07.19 39,900 100 3,791 0 0 0.00% 0
24.07.18 40,000 100 2,240 0 0 0.00% 0
24.07.17 40,000 0 4,416 0 0 0.00% 0
24.07.16 40,000 0 8,082 0 0 0.00% 0
24.07.15 40,000 0 5,473 0 0 0.00% 0
24.07.12 40,000 0 10,281 0 0 0.00% 0
24.07.11 40,000 0 8,177 0 0 0.00% 0
24.07.10 40,000 0 18,658 0 0 0.00% 0
24.07.09 39,950 50 25,623 0 0 0.00% 0
24.07.08 39,950 0 32,204 0 0 0.00% 0
24.07.05 36,350 3,600 59,828 0 0 0.00% 0
24.07.04 36,350 0 8,250 0 0 0.00% 0
24.07.03 34,950 1,400 11,979 0 0 0.00% 0
24.07.02 33,150 1,800 11,032 0 0 0.00% 0
24.07.01 33,400 250 9,220 0 0 0.00% 0
24.06.28 32,000 1,400 4,356 0 0 0.00% 0
24.06.27 32,450 450 1,037 0 0 0.00% 0
24.06.26 32,500 50 1,051 0 0 0.00% 0
24.06.25 31,750 750 2,835 0 0 0.00% 0
24.06.24 31,250 500 3,604 0 0 0.00% 0
24.06.21 31,700 450 2,514 0 0 0.00% 0
24.06.20 30,700 1,000 2,605 0 0 0.00% 0
24.06.19 30,000 700 1,369 0 0 0.00% 0
24.06.18 30,000 0 1,386 0 0 0.00% 0
24.06.17 29,850 150 1,576 0 0 0.00% 0
24.06.14 29,700 150 77 0 0 0.00% 0
24.06.13 29,000 700 494 0 0 0.00% 0
24.06.12 29,500 500 444 0 0 0.00% 0
24.06.11 30,000 500 704 0 0 0.00% 0
24.06.10 29,600 400 428 0 0 0.00% 0
24.06.07 29,400 200 159 0 0 0.00% 0
24.06.05 29,400 0 452 0 0 0.00% 0
24.06.04 29,950 550 1,719 0 0 0.00% 0
24.06.03 29,950 0 1,503 0 0 0.00% 0
24.05.31 29,650 300 659 0 0 0.00% 0
24.05.30 29,700 50 336 0 0 0.00% 0
24.05.29 29,500 200 578 0 0 0.00% 0
24.05.28 28,900 600 879 0 0 0.00% 0
24.05.27 28,700 200 1,799 0 0 0.00% 0
24.05.24 28,950 250 597 0 0 0.00% 0
24.05.23 28,800 150 1,271 0 0 0.00% 0
24.05.22 29,750 950 2,865 0 0 0.00% 0
24.05.21 30,000 250 592 0 0 0.00% 0
24.05.20 29,900 100 120 0 0 0.00% 0
24.05.17 29,950 50 419 0 0 0.00% 0
24.05.16 30,300 350 2,938 0 0 0.00% 0
24.05.14 29,750 550 1,377 0 0 0.00% 0
24.05.13 30,000 250 1,439 0 0 0.00% 0
24.05.10 30,750 750 1,524 0 0 0.00% 0
24.05.09 30,850 100 392 0 0 0.00% 0
24.05.08 30,550 300 623 0 0 0.00% 0
24.05.07 30,550 0 613 0 0 0.00% 0
24.05.03 30,750 200 267 0 0 0.00% 0
24.05.02 30,800 50 198 0 0 0.00% 0
24.04.30 31,000 200 425 0 0 0.00% 0
24.04.29 30,900 100 1,455 0 0 0.00% 0
24.04.26 30,850 50 477 0 0 0.00% 0
24.04.25 30,950 100 749 0 0 0.00% 0
24.04.24 30,950 0 553 0 0 0.00% 0
24.04.23 31,300 350 1,252 0 0 0.00% 0
24.04.22 31,700 400 1,949 0 0 0.00% 0
24.04.19 31,500 200 516 0 0 0.00% 0
24.04.18 32,900 1,400 967 0 0 0.00% 0
24.04.17 30,900 2,000 879 0 0 0.00% 0
24.04.16 33,000 2,100 2,796 0 0 0.00% 0
24.04.15 31,300 1,700 660 0 0 0.00% 0
24.04.12 31,450 150 213 0 0 0.00% 0
24.04.11 31,400 50 433 0 0 0.00% 0
24.04.09 31,250 150 593 0 0 0.00% 0
24.04.08 31,500 250 327 0 0 0.00% 0
24.04.05 31,700 200 140 0 0 0.00% 0
24.04.04 31,650 50 1,673 0 0 0.00% 0
24.04.03 30,950 700 2,861 0 0 0.00% 0
24.04.02 31,200 250 518 0 0 0.00% 0
24.04.01 31,350 150 201 0 0 0.00% 0
24.03.29 30,600 750 270 0 0 0.00% 0
24.03.28 31,250 650 881 0 0 0.00% 0
24.03.27 31,400 150 141 0 0 0.00% 0
24.03.26 31,350 50 656 0 0 0.00% 0
24.03.25 31,300 50 1,489 0 0 0.00% 0
24.03.22 31,450 150 663 0 0 0.00% 0
24.03.21 31,600 150 371 0 0 0.00% 0
24.03.20 31,450 150 380 0 0 0.00% 0
24.03.19 31,400 50 333 0 0 0.00% 0
24.03.18 31,250 150 541 0 0 0.00% 0
24.03.15 31,050 200 287 0 0 0.00% 0
24.03.14 30,900 150 383 0 0 0.00% 0
24.03.13 31,050 150 2,072 0 0 0.00% 0
24.03.12 31,050 0 109 0 0 0.00% 0
24.03.11 31,050 0 2,514 0 0 0.00% 0
24.03.08 31,100 50 760 0 0 0.00% 0
24.03.07 31,400 300 1,857 0 0 0.00% 0
24.03.06 31,050 350 525 0 0 0.00% 0
24.03.05 31,500 450 820 0 0 0.00% 0
24.03.04 31,300 200 755 0 0 0.00% 0
24.02.29 31,250 50 279 0 0 0.00% 0
24.02.28 31,000 250 515 0 0 0.00% 0
24.02.27 32,050 1,050 3,490 0 0 0.00% 0
24.02.26 32,950 900 297 0 0 0.00% 0
24.02.23 32,900 50 315 0 0 0.00% 0
24.02.22 32,850 50 406 0 0 0.00% 0
24.02.21 32,650 200 659 0 0 0.00% 0
24.02.20 33,000 350 597 0 0 0.00% 0
24.02.19 32,550 450 873 0 0 0.00% 0
24.02.16 32,700 150 292 0 0 0.00% 0
24.02.15 32,400 300 531 0 0 0.00% 0
24.02.14 32,700 300 853 0 0 0.00% 0
24.02.13 32,850 150 1,007 0 0 0.00% 0
24.02.08 33,100 250 1,423 0 0 0.00% 0
24.02.07 32,550 550 1,099 0 0 0.00% 0
24.02.06 32,550 0 2,263 0 0 0.00% 0
24.02.05 32,800 250 1,417 0 0 0.00% 0
24.02.02 32,900 100 3,941 0 0 0.00% 0
24.02.01 31,400 1,500 8,441 0 0 0.00% 0
24.01.31 31,350 50 417 0 0 0.00% 0
24.01.30 31,450 100 5,346 0 0 0.00% 0
24.01.29 31,800 350 909 0 0 0.00% 0
24.01.26 31,800 0 184 0 0 0.00% 0
24.01.25 32,500 700 329 0 0 0.00% 0
24.01.24 31,950 550 381 0 0 0.00% 0
24.01.23 31,400 550 2,707 0 0 0.00% 0
24.01.22 31,450 50 1,568 0 0 0.00% 0
24.01.19 32,000 550 1,041 0 0 0.00% 0
24.01.18 31,500 500 631 0 0 0.00% 0
24.01.17 32,500 1,000 914 0 0 0.00% 0
24.01.16 31,900 600 795 0 0 0.00% 0
24.01.15 31,700 200 411 0 0 0.00% 0
24.01.12 32,350 650 2,537 0 0 0.00% 0
24.01.11 32,000 350 469 0 0 0.00% 0
24.01.10 32,150 150 835 0 0 0.00% 0
24.01.09 32,450 300 272 0 0 0.00% 0
24.01.08 32,000 450 682 0 0 0.00% 0
24.01.05 32,000 0 659 0 0 0.00% 0
24.01.04 31,950 50 2,305 0 0 0.00% 0
24.01.03 32,050 100 697 0 0 0.00% 0
24.01.02 31,950 100 1,038 0 0 0.00% 0
23.12.28 32,200 250 1,114 0 0 0.00% 0
23.12.27 32,200 0 1,312 0 0 0.00% 0
23.12.26 32,100 100 860 0 0 0.00% 0
23.12.22 32,500 400 2,897 0 0 0.00% 0
23.12.21 32,800 300 835 0 0 0.00% 0
23.12.20 32,750 50 1,947 0 0 0.00% 0
23.12.19 33,000 250 1,391 0 0 0.00% 0
23.12.18 32,650 350 1,724 0 0 0.00% 0
23.12.15 32,300 350 8,447 0 0 0.00% 0
23.12.14 32,500 200 2,139 0 0 0.00% 0
23.12.13 32,800 300 1,762 0 0 0.00% 0
23.12.12 33,700 900 5,962 0 0 0.00% 0
23.12.11 33,600 100 7,190 0 0 0.00% 0
23.12.08 34,250 650 6,442 0 0 0.00% 0
23.12.07 34,800 550 13,839 0 0 0.00% 0
23.12.06 33,150 1,650 22,826 0 0 0.00% 0
23.12.05 37,000 3,850 27,807 0 0 0.00% 0
23.12.04 41,050 4,050 40,846 0 0 0.00% 0
23.12.01 31,600 9,450 48,417 0 0 0.00% 0
23.11.30 31,100 500 3,136 0 0 0.00% 0
23.11.29 31,750 650 534 0 0 0.00% 0
23.11.28 32,400 650 589 0 0 0.00% 0
23.11.27 32,000 400 949 0 0 0.00% 0
23.11.24 32,450 450 703 0 0 0.00% 0
23.11.23 32,350 100 1,508 0 0 0.00% 0
23.11.22 32,700 350 3,388 0 0 0.00% 0
23.11.21 31,450 1,250 3,532 0 0 0.00% 0
23.11.20 31,750 300 395 0 0 0.00% 0
23.11.17 31,100 650 43 0 0 0.00% 0
23.11.16 31,050 50 92 0 0 0.00% 0
23.11.15 31,200 150 362 0 0 0.00% 0
23.11.14 31,200 0 1,270 0 0 0.00% 0
23.11.13 33,000 1,800 373 0 0 0.00% 0
23.11.10 30,200 2,800 739 0 0 0.00% 0
23.11.09 30,150 50 602 0 0 0.00% 0
23.11.08 30,300 150 59 0 0 0.00% 0
23.11.07 30,200 100 379 0 0 0.00% 0
23.11.06 30,500 300 1,082 0 0 0.00% 0
23.11.03 30,850 350 17 0 0 0.00% 0
23.11.02 31,900 1,050 207 0 0 0.00% 0
23.11.01 29,350 2,550 550 0 0 0.00% 0
23.10.31 29,700 350 161 0 0 0.00% 0
23.10.30 30,300 600 104 0 0 0.00% 0
23.10.27 30,300 0 193 0 0 0.00% 0
23.10.26 30,300 0 14 0 0 0.00% 0
23.10.25 29,300 1,000 557 0 0 0.00% 0
23.10.24 29,200 100 263 0 0 0.00% 0
23.10.23 30,000 800 388 0 0 0.00% 0
23.10.20 30,550 550 179 0 0 0.00% 0
23.10.19 30,600 50 201 0 0 0.00% 0
23.10.18 31,100 500 203 0 0 0.00% 0
23.10.17 29,850 1,250 422 0 0 0.00% 0
23.10.16 30,600 750 335 0 0 0.00% 0
23.10.13 30,600 0 332 0 0 0.00% 0
23.10.12 31,200 600 425 0 0 0.00% 0
23.10.11 31,950 750 343 0 0 0.00% 0
23.10.10 31,000 950 1,750 0 0 0.00% 0
23.10.06 30,900 100 83 0 0 0.00% 0
23.10.05 30,450 450 97 0 0 0.00% 0
23.10.04 30,500 50 299 0 0 0.00% 0
23.09.27 30,550 50 52 0 0 0.00% 0
23.09.26 30,850 300 259 0 0 0.00% 0
23.09.25 31,450 600 370 0 0 0.00% 0
23.09.22 30,600 850 1,138 0 0 0.00% 0
23.09.21 31,800 1,200 314 0 0 0.00% 0
23.09.20 31,300 500 120 0 0 0.00% 0
23.09.19 31,500 200 260 0 0 0.00% 0
23.09.18 31,600 100 467 0 0 0.00% 0
23.09.15 31,450 150 109 0 0 0.00% 0
23.09.14 31,950 500 605 0 0 0.00% 0
23.09.13 31,550 400 443 0 0 0.00% 0
23.09.12 31,450 100 764 0 0 0.00% 0
23.09.11 31,000 450 337 0 0 0.00% 0
23.09.08 30,100 900 514 0 0 0.00% 0
23.09.07 30,850 750 1,588 0 0 0.00% 0
23.09.06 30,850 0 271 0 0 0.00% 0
23.09.05 30,600 250 704 0 0 0.00% 0
23.09.04 30,150 450 463 0 0 0.00% 0
23.09.01 29,750 400 525 0 0 0.00% 0
23.08.31 29,700 50 221 0 0 0.00% 0
23.08.30 29,800 100 643 0 0 0.00% 0
23.08.29 29,700 100 399 0 0 0.00% 0
23.08.28 29,700 0 297 0 0 0.00% 0
23.08.25 29,300 400 167 0 0 0.00% 0
23.08.24 29,300 0 287 0 0 0.00% 0
23.08.23 29,200 100 1,180 0 0 0.00% 0
23.08.22 29,600 400 422 0 0 0.00% 0
23.08.21 29,450 150 149 0 0 0.00% 0
23.08.18 29,700 250 103 0 0 0.00% 0
23.08.17 29,800 100 565 0 0 0.00% 0
23.08.16 30,450 650 453 0 0 0.00% 0
23.08.14 31,150 700 1,804 0 0 0.00% 0
23.08.11 31,000 150 618 0 0 0.00% 0
23.08.10 31,100 100 713 0 0 0.00% 0
23.08.09 30,900 200 81 0 0 0.00% 0
23.08.08 30,950 50 627 0 0 0.00% 0
23.08.07 31,550 600 573 0 0 0.00% 0
23.08.04 31,550 0 85 0 0 0.00% 0
23.08.03 31,950 400 207 0 0 0.00% 0
23.08.02 31,750 200 291 0 0 0.00% 0
23.08.01 31,900 150 527 0 0 0.00% 0
23.07.31 31,300 600 264 0 0 0.00% 0
23.07.28 31,300 0 944 0 0 0.00% 0
23.07.27 31,100 200 677 0 0 0.00% 0
23.07.26 32,500 1,400 772 0 0 0.00% 0
23.07.25 31,750 750 764 0 0 0.00% 0
23.07.24 32,350 600 591 0 0 0.00% 0
23.07.21 32,700 350 1,451 0 0 0.00% 0
23.07.20 32,750 50 605 0 0 0.00% 0
23.07.19 32,800 50 187 0 0 0.00% 0
23.07.18 33,300 500 231 0 0 0.00% 0
23.07.17 33,400 100 517 0 0 0.00% 0
23.07.14 33,300 100 792 0 0 0.00% 0
23.07.13 33,100 200 752 0 0 0.00% 0
23.07.12 33,100 0 344 0 0 0.00% 0
23.07.11 32,650 450 609 0 0 0.00% 0
23.07.10 32,250 400 300 0 0 0.00% 0
23.07.07 31,900 350 540 0 0 0.00% 0
23.07.06 33,300 1,400 707 0 0 0.00% 0
23.07.05 33,700 400 620 0 0 0.00% 0
23.07.04 33,550 150 234 0 0 0.00% 0
23.07.03 33,750 200 981 0 0 0.00% 0
23.06.30 33,500 250 302 0 0 0.00% 0
23.06.29 33,700 200 364 0 0 0.00% 0
23.06.28 34,800 1,100 3,003 0 0 0.00% 0
23.06.27 34,250 550 844 0 0 0.00% 0
23.06.26 34,600 350 218 0 0 0.00% 0
23.06.23 35,350 750 654 0 0 0.00% 0
23.06.22 34,100 1,250 1,361 0 0 0.00% 0
23.06.21 34,500 400 432 0 0 0.00% 0
23.06.20 34,400 100 1,445 0 0 0.00% 0
23.06.19 33,550 850 1,277 0 0 0.00% 0
23.06.16 33,500 50 1,130 0 0 0.00% 0
23.06.15 34,000 500 401 0 0 0.00% 0
23.06.14 33,600 400 436 0 0 0.00% 0
23.06.13 33,500 100 672 0 0 0.00% 0
23.06.12 33,650 150 463 0 0 0.00% 0
23.06.09 34,000 350 1,030 0 0 0.00% 0
23.06.08 34,850 850 1,613 0 0 0.00% 0
23.06.07 35,600 750 1,747 0 0 0.00% 0
23.06.05 35,550 50 498 0 0 0.00% 0
23.06.02 35,300 250 516 0 0 0.00% 0
23.06.01 36,300 1,000 479 0 0 0.00% 0
23.05.31 37,000 700 1,846 0 0 0.00% 0
23.05.30 37,250 250 2,627 0 0 0.00% 0
23.05.26 36,450 800 2,491 0 0 0.00% 0
23.05.25 35,000 1,450 2,387 0 0 0.00% 0
23.05.24 34,700 300 1,909 0 0 0.00% 0
23.05.23 34,300 400 1,557 0 0 0.00% 0
23.05.22 33,400 900 1,836 0 0 0.00% 0
23.05.19 33,400 0 886 0 0 0.00% 0
23.05.18 33,300 100 250 0 0 0.00% 0
23.05.17 33,800 500 985 0 0 0.00% 0
23.05.16 33,800 0 315 0 0 0.00% 0
23.05.15 33,800 0 1,194 0 0 0.00% 0
23.05.12 33,800 0 585 0 0 0.00% 0
23.05.11 33,600 200 293 0 0 0.00% 0
23.05.10 33,300 300 349 0 0 0.00% 0
23.05.09 33,150 150 602 0 0 0.00% 0
23.05.08 33,200 50 562 0 0 0.00% 0
23.05.04 33,600 400 705 0 0 0.00% 0
23.05.03 34,350 750 1,969 0 0 0.00% 0
23.05.02 34,100 250 1,260 0 0 0.00% 0
23.04.28 37,400 3,300 2,493 0 0 0.00% 0
23.04.27 36,150 1,250 2,646 0 0 0.00% 0
23.04.26 36,500 350 2,116 0 0 0.00% 0
23.04.25 38,800 2,300 4,970 0 0 0.00% 0
23.04.24 36,500 2,300 10,442 0 0 0.00% 0
23.04.21 34,700 1,800 9,893 0 0 0.00% 0
23.04.20 35,100 350 1,868 0 0 0.00% 0
23.04.19 31,300 3,800 5,811 0 0 0.00% 0
23.04.18 32,600 1,300 4,388 0 0 0.00% 0
23.04.17 32,400 200 1,069 0 0 0.00% 0
23.04.14 32,400 100 701 0 0 0.00% 0
23.04.13 32,450 50 350 0 0 0.00% 0
23.04.12 32,100 350 554 0 0 0.00% 0
23.04.11 32,000 100 407 0 0 0.00% 0
23.04.10 33,050 1,050 1,641 0 0 0.00% 0
23.04.07 33,000 50 135 0 0 0.00% 0
23.04.06 33,400 400 248 0 0 0.00% 0
23.04.05 33,000 400 624 0 0 0.00% 0
23.04.04 32,650 350 612 0 0 0.00% 0
23.04.03 33,000 350 1,700 0 0 0.00% 0
23.03.31 33,100 100 1,254 0 0 0.00% 0
23.03.30 31,950 1,150 940 0 0 0.00% 0
23.03.29 31,850 100 948 0 0 0.00% 0
23.03.28 32,000 150 334 0 0 0.00% 0
23.03.27 32,950 950 705 0 0 0.00% 0
23.03.24 32,900 50 176 0 0 0.00% 0
23.03.23 32,500 400 888 0 0 0.00% 0
23.03.22 32,950 450 288 0 0 0.00% 0
23.03.21 32,500 450 414 0 0 0.00% 0
23.03.20 31,850 650 317 0 0 0.00% 0
23.03.17 32,000 150 513 0 0 0.00% 0
23.03.16 32,350 350 155 0 0 0.00% 0
23.03.15 32,350 0 532 0 0 0.00% 0
23.03.14 32,800 450 192 0 0 0.00% 0
23.03.13 33,200 400 661 0 0 0.00% 0
23.03.10 33,300 100 64 0 0 0.00% 0
23.03.09 33,450 150 522 0 0 0.00% 0
23.03.08 33,600 150 222 0 0 0.00% 0
23.03.07 33,900 300 140 0 0 0.00% 0
23.03.06 33,700 200 306 0 0 0.00% 0
23.03.03 33,250 450 534 0 0 0.00% 0
23.03.02 33,700 450 261 0 0 0.00% 0
23.02.28 33,800 200 310 0 0 0.00% 0
23.02.27 33,600 200 1,540 0 0 0.00% 0
23.02.24 34,200 600 705 0 0 0.00% 0
23.02.23 34,200 0 1,134 0 0 0.00% 0
23.02.22 35,200 1,000 1,530 0 0 0.00% 0
23.02.21 34,600 600 971 0 0 0.00% 0
23.02.20 34,650 50 1,330 0 0 0.00% 0
23.02.17 34,950 300 1,073 0 0 0.00% 0
23.02.16 34,950 0 988 0 0 0.00% 0
23.02.15 35,300 350 468 0 0 0.00% 0
23.02.14 35,600 300 559 0 0 0.00% 0
23.02.13 34,800 800 852 0 0 0.00% 0
23.02.10 34,650 150 875 0 0 0.00% 0
23.02.09 34,950 300 1,672 0 0 0.00% 0
23.02.08 35,250 300 1,538 0 0 0.00% 0
23.02.06 36,400 1,250 1,200 0 0 0.00% 0
23.02.03 36,000 400 996 0 0 0.00% 0
23.02.02 36,100 100 344 0 0 0.00% 0
23.02.01 36,300 200 462 0 0 0.00% 0
23.01.31 36,950 650 425 0 0 0.00% 0
23.01.30 35,500 1,450 2,153 0 0 0.00% 0
23.01.27 36,100 550 297 0 0 0.00% 0
23.01.25 35,650 400 274 0 0 0.00% 0
23.01.20 35,650 950 2,027 0 0 0.00% 0
23.01.19 36,600 100 98 0 0 0.00% 0
23.01.18 36,500 500 1,262 0 0 0.00% 0
23.01.17 36,000 600 534 0 0 0.00% 0
23.01.16 36,600 100 513 0 0 0.00% 0
23.01.13 36,500 0 1,155 0 0 0.00% 0
23.01.12 36,500 1,100 1,778 0 0 0.00% 0
23.01.11 35,400 1,050 1,260 0 0 0.00% 0
23.01.10 34,350 550 272 0 0 0.00% 0
23.01.09 34,900 600 1,059 0 0 0.00% 0
23.01.06 34,300 200 360 0 0 0.00% 0
23.01.05 34,500 300 512 0 0 0.00% 0
23.01.04 34,200 200 354 0 0 0.00% 0
23.01.03 34,000 150 524 0 0 0.00% 0
23.01.02 33,850 1,100 468 0 0 0.00% 0
22.12.29 32,750 0 488 0 0 0.00% 0
22.12.28 32,750 750 606 0 0 0.00% 0
22.12.27 33,500 0 395 0 0 0.00% 0
22.12.26 33,500 100 423 0 0 0.00% 0
22.12.23 33,600 850 521 0 0 0.00% 0
22.12.22 34,450 350 147 0 0 0.00% 0
22.12.21 34,100 1,000 460 0 0 0.00% 0
22.12.20 35,100 400 313 0 0 0.00% 0
22.12.19 35,500 900 299 0 0 0.00% 0
22.12.16 36,400 250 194 0 0 0.00% 0
22.12.15 36,650 450 732 0 0 0.00% 0
22.12.14 37,100 50 1,392 0 0 0.00% 0
22.12.13 37,050 350 888 0 0 0.00% 0
22.12.12 37,400 50 1,511 0 0 0.00% 0
22.12.09 37,350 350 527 0 0 0.00% 0
22.12.08 37,700 1,350 1,079 0 0 0.00% 0
22.12.07 36,350 800 1,409 0 0 0.00% 0
22.12.06 37,150 600 2,553 0 0 0.00% 0
22.12.05 36,550 1,200 2,362 0 0 0.00% 0
22.12.02 35,350 300 1,739 0 0 0.00% 0
22.12.01 35,050 600 2,261 0 0 0.00% 0
22.11.30 34,450 1,400 1,902 0 0 0.00% 0
22.11.29 33,050 50 1,148 0 0 0.00% 0
22.11.28 33,100 100 790 0 0 0.00% 0
22.11.25 33,000 200 229 0 0 0.00% 0
22.11.24 32,800 0 876 0 0 0.00% 0
22.11.23 32,800 350 738 0 0 0.00% 0
22.11.22 32,450 50 378 0 0 0.00% 0
22.11.21 32,500 50 1,461 0 0 0.00% 0
22.11.18 32,550 200 1,724 0 0 0.00% 0
22.11.17 32,750 300 1,455 0 0 0.00% 0
22.11.16 33,050 200 831 0 0 0.00% 0
22.11.15 32,850 550 1,872 0 0 0.00% 0
22.11.14 32,300 550 3,304 0 0 0.00% 0
22.11.11 32,850 50 2,630 0 0 0.00% 0
22.11.10 32,900 900 3,150 0 0 0.00% 0
22.11.09 33,800 1,500 6,094 0 0 0.00% 0
22.11.08 35,300 3,200 12,901 0 0 0.00% 0
22.11.07 38,500 8,250 37,047 0 0 0.00% 0
22.11.04 30,250 400 538 0 0 0.00% 0
22.11.03 30,650 250 438 0 0 0.00% 0
22.11.02 30,400 450 2,011 0 0 0.00% 0
22.11.01 29,950 600 581 0 0 0.00% 0
22.10.31 29,350 0 270 0 0 0.00% 0
22.10.28 29,350 0 48 0 0 0.00% 0
22.10.27 29,350 250 296 0 0 0.00% 0
22.10.26 29,100 600 336 0 0 0.00% 0
22.10.25 29,700 350 242 0 0 0.00% 0
22.10.24 29,350 50 575 0 0 0.00% 0
22.10.21 29,300 500 428 0 0 0.00% 0
22.10.20 28,800 250 183 0 0 0.00% 0
22.10.19 29,050 50 270 0 0 0.00% 0
22.10.18 29,100 250 455 0 0 0.00% 0
22.10.17 29,350 250 998 0 0 0.00% 0
22.10.14 29,100 0 439 0 0 0.00% 0
22.10.13 29,100 0 692 0 0 0.00% 0
22.10.12 29,100 600 320 0 0 0.00% 0
22.10.11 28,500 1,300 497 0 0 0.00% 0
22.10.07 29,800 800 905 0 0 0.00% 0
22.10.06 30,600 1,200 1,432 0 0 0.00% 0
22.10.05 29,400 350 1,016 0 0 0.00% 0
22.10.04 29,750 150 1,015 0 0 0.00% 0
22.09.30 29,900 50 291 0 0 0.00% 0
22.09.29 29,950 50 1,131 0 0 0.00% 0
22.09.28 30,000 1,500 687 0 0 0.00% 0
22.09.27 31,500 700 555 0 0 0.00% 0
22.09.26 32,200 1,400 2,396 0 0 0.00% 0
22.09.23 33,600 700 819 0 0 0.00% 0
22.09.22 34,300 950 982 0 0 0.00% 0
22.09.21 35,250 50 236 0 0 0.00% 0
22.09.20 35,200 700 1,117 0 0 0.00% 0
22.09.19 35,900 150 225 0 0 0.00% 0
22.09.16 35,750 150 521 0 0 0.00% 0
22.09.15 35,900 350 432 0 0 0.00% 0
22.09.14 36,250 450 53 0 0 0.00% 0
22.09.13 36,700 1,350 490 0 0 0.00% 0
22.09.08 35,350 50 224 0 0 0.00% 0
22.09.07 35,400 50 838 0 0 0.00% 0
22.09.06 35,350 100 367 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:50 더보기 >