한화우
(000885) I 코스피 화학 11.22 15:3340,500 | 전일 | 40,200 | 고가 | 40,550 | 상한가 | 52,200 |
거래량 (주) |
142 |
300 0.75% | 시가 | 40,350 | 저가 | 40,100 | 하한가 | 28,150 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 40,200 | 300 | 142 | 0 | 1,177 | 0.25% | 478,117 |
24.11.21 | 40,450 | 250 | 1,722 | 0 | 1,177 | 0.25% | 478,117 |
24.11.20 | 40,700 | 250 | 84 | 0 | 1,177 | 0.25% | 478,117 |
24.11.19 | 40,350 | 350 | 137 | -2 | 1,177 | 0.25% | 478,117 |
24.11.18 | 40,700 | 350 | 116 | 2 | 1,179 | 0.25% | 478,115 |
24.11.15 | 40,350 | 350 | 762 | 0 | 1,177 | 0.25% | 478,117 |
24.11.14 | 40,700 | 700 | 941 | -2 | 1,177 | 0.25% | 478,117 |
24.11.13 | 40,700 | 0 | 307 | -1 | 1,179 | 0.25% | 478,115 |
24.11.12 | 40,700 | 0 | 538 | 0 | 1,180 | 0.25% | 478,114 |
24.11.11 | 40,300 | 400 | 422 | -2 | 1,180 | 0.25% | 478,114 |
24.11.08 | 40,850 | 550 | 530 | 1,182 | 1,182 | 0.25% | 478,112 |
24.11.07 | 40,850 | 0 | 522 | 0 | 0 | 0.00% | 0 |
24.11.06 | 40,850 | 0 | 55 | 0 | 0 | 0.00% | 0 |
24.11.05 | 40,450 | 400 | 122 | 0 | 0 | 0.00% | 0 |
24.11.04 | 40,800 | 350 | 449 | 0 | 0 | 0.00% | 0 |
24.11.01 | 40,650 | 150 | 125 | 0 | 0 | 0.00% | 0 |
24.10.31 | 41,200 | 550 | 126 | 0 | 0 | 0.00% | 0 |
24.10.30 | 41,250 | 50 | 268 | 0 | 0 | 0.00% | 0 |
24.10.29 | 41,250 | 0 | 167 | 0 | 0 | 0.00% | 0 |
24.10.28 | 41,000 | 250 | 121 | 0 | 0 | 0.00% | 0 |
24.10.25 | 40,950 | 50 | 956 | 0 | 0 | 0.00% | 0 |
24.10.24 | 40,850 | 100 | 56 | 0 | 0 | 0.00% | 0 |
24.10.23 | 41,050 | 200 | 59 | 0 | 0 | 0.00% | 0 |
24.10.22 | 41,050 | 0 | 245 | 0 | 0 | 0.00% | 0 |
24.10.21 | 41,050 | 0 | 677 | 0 | 0 | 0.00% | 0 |
24.10.18 | 41,150 | 100 | 282 | 0 | 0 | 0.00% | 0 |
24.10.17 | 41,100 | 50 | 90 | 0 | 0 | 0.00% | 0 |
24.10.16 | 41,050 | 50 | 194 | 0 | 0 | 0.00% | 0 |
24.10.15 | 41,000 | 50 | 443 | 0 | 0 | 0.00% | 0 |
24.10.14 | 41,200 | 200 | 203 | 0 | 0 | 0.00% | 0 |
24.10.11 | 41,000 | 200 | 254 | 0 | 0 | 0.00% | 0 |
24.10.10 | 41,550 | 550 | 119 | 0 | 0 | 0.00% | 0 |
24.10.08 | 41,650 | 100 | 43 | 0 | 0 | 0.00% | 0 |
24.10.07 | 41,650 | 0 | 201 | 0 | 0 | 0.00% | 0 |
24.10.04 | 41,800 | 150 | 245 | 0 | 0 | 0.00% | 0 |
24.10.02 | 41,400 | 400 | 98 | 0 | 0 | 0.00% | 0 |
24.09.30 | 41,350 | 50 | 815 | 0 | 0 | 0.00% | 0 |
24.09.27 | 40,500 | 850 | 1,690 | 0 | 0 | 0.00% | 0 |
24.09.26 | 40,350 | 150 | 144 | 0 | 0 | 0.00% | 0 |
24.09.25 | 40,500 | 150 | 367 | 0 | 0 | 0.00% | 0 |
24.09.24 | 40,200 | 300 | 636 | 0 | 0 | 0.00% | 0 |
24.09.23 | 40,500 | 300 | 80 | 0 | 0 | 0.00% | 0 |
24.09.20 | 40,500 | 0 | 130 | 0 | 0 | 0.00% | 0 |
24.09.19 | 40,500 | 0 | 182 | 0 | 0 | 0.00% | 0 |
24.09.13 | 40,850 | 350 | 739 | 0 | 0 | 0.00% | 0 |
24.09.12 | 40,700 | 150 | 830 | 0 | 0 | 0.00% | 0 |
24.09.11 | 40,700 | 0 | 496 | 0 | 0 | 0.00% | 0 |
24.09.10 | 40,500 | 200 | 324 | 0 | 0 | 0.00% | 0 |
24.09.09 | 41,150 | 650 | 1,639 | 0 | 0 | 0.00% | 0 |
24.09.06 | 40,550 | 600 | 1,336 | 0 | 0 | 0.00% | 0 |
24.09.05 | 40,150 | 400 | 2,542 | 0 | 0 | 0.00% | 0 |
24.09.04 | 40,400 | 250 | 2,398 | 0 | 0 | 0.00% | 0 |
24.09.03 | 40,400 | 0 | 3,897 | 0 | 0 | 0.00% | 0 |
24.09.02 | 40,400 | 0 | 1,027 | 0 | 0 | 0.00% | 0 |
24.08.30 | 40,400 | 0 | 2,318 | 0 | 0 | 0.00% | 0 |
24.08.29 | 40,400 | 0 | 2,448 | 0 | 0 | 0.00% | 0 |
24.08.28 | 40,400 | 0 | 2,935 | 0 | 0 | 0.00% | 0 |
24.08.27 | 40,400 | 0 | 2,279 | 0 | 0 | 0.00% | 0 |
24.08.26 | 40,350 | 50 | 2,887 | 0 | 0 | 0.00% | 0 |
24.08.23 | 40,400 | 50 | 3,476 | 0 | 0 | 0.00% | 0 |
24.08.22 | 40,300 | 100 | 33,215 | 0 | 0 | 0.00% | 0 |
24.08.21 | 40,300 | 0 | 10,243 | 0 | 0 | 0.00% | 0 |
24.08.20 | 40,250 | 50 | 3,331 | 0 | 0 | 0.00% | 0 |
24.08.19 | 40,150 | 100 | 5,792 | 0 | 0 | 0.00% | 0 |
24.08.16 | 40,100 | 50 | 3,373 | 0 | 0 | 0.00% | 0 |
24.08.14 | 40,000 | 100 | 2,739 | 0 | 0 | 0.00% | 0 |
24.08.13 | 39,950 | 50 | 4,818 | 0 | 0 | 0.00% | 0 |
24.08.12 | 39,950 | 0 | 7,072 | 0 | 0 | 0.00% | 0 |
24.08.09 | 39,950 | 0 | 1,299 | 0 | 0 | 0.00% | 0 |
24.08.08 | 39,950 | 0 | 1,093 | 0 | 0 | 0.00% | 0 |
24.08.07 | 39,850 | 100 | 980 | 0 | 0 | 0.00% | 0 |
24.08.06 | 39,900 | 50 | 5,921 | 0 | 0 | 0.00% | 0 |
24.08.05 | 40,000 | 100 | 11,735 | 0 | 0 | 0.00% | 0 |
24.08.02 | 40,100 | 100 | 6,518 | 0 | 0 | 0.00% | 0 |
24.08.01 | 40,050 | 50 | 1,685 | 0 | 0 | 0.00% | 0 |
24.07.31 | 40,000 | 50 | 3,069 | 0 | 0 | 0.00% | 0 |
24.07.30 | 40,000 | 0 | 1,115 | 0 | 0 | 0.00% | 0 |
24.07.29 | 40,000 | 0 | 2,815 | 0 | 0 | 0.00% | 0 |
24.07.26 | 40,050 | 50 | 2,124 | 0 | 0 | 0.00% | 0 |
24.07.25 | 39,950 | 100 | 6,285 | 0 | 0 | 0.00% | 0 |
24.07.24 | 39,850 | 100 | 1,647 | 0 | 0 | 0.00% | 0 |
24.07.23 | 39,800 | 50 | 3,465 | 0 | 0 | 0.00% | 0 |
24.07.22 | 40,000 | 200 | 3,084 | 0 | 0 | 0.00% | 0 |
24.07.19 | 39,900 | 100 | 3,791 | 0 | 0 | 0.00% | 0 |
24.07.18 | 40,000 | 100 | 2,240 | 0 | 0 | 0.00% | 0 |
24.07.17 | 40,000 | 0 | 4,416 | 0 | 0 | 0.00% | 0 |
24.07.16 | 40,000 | 0 | 8,082 | 0 | 0 | 0.00% | 0 |
24.07.15 | 40,000 | 0 | 5,473 | 0 | 0 | 0.00% | 0 |
24.07.12 | 40,000 | 0 | 10,281 | 0 | 0 | 0.00% | 0 |
24.07.11 | 40,000 | 0 | 8,177 | 0 | 0 | 0.00% | 0 |
24.07.10 | 40,000 | 0 | 18,658 | 0 | 0 | 0.00% | 0 |
24.07.09 | 39,950 | 50 | 25,623 | 0 | 0 | 0.00% | 0 |
24.07.08 | 39,950 | 0 | 32,204 | 0 | 0 | 0.00% | 0 |
24.07.05 | 36,350 | 3,600 | 59,828 | 0 | 0 | 0.00% | 0 |
24.07.04 | 36,350 | 0 | 8,250 | 0 | 0 | 0.00% | 0 |
24.07.03 | 34,950 | 1,400 | 11,979 | 0 | 0 | 0.00% | 0 |
24.07.02 | 33,150 | 1,800 | 11,032 | 0 | 0 | 0.00% | 0 |
24.07.01 | 33,400 | 250 | 9,220 | 0 | 0 | 0.00% | 0 |
24.06.28 | 32,000 | 1,400 | 4,356 | 0 | 0 | 0.00% | 0 |
24.06.27 | 32,450 | 450 | 1,037 | 0 | 0 | 0.00% | 0 |
24.06.26 | 32,500 | 50 | 1,051 | 0 | 0 | 0.00% | 0 |
24.06.25 | 31,750 | 750 | 2,835 | 0 | 0 | 0.00% | 0 |
24.06.24 | 31,250 | 500 | 3,604 | 0 | 0 | 0.00% | 0 |
24.06.21 | 31,700 | 450 | 2,514 | 0 | 0 | 0.00% | 0 |
24.06.20 | 30,700 | 1,000 | 2,605 | 0 | 0 | 0.00% | 0 |
24.06.19 | 30,000 | 700 | 1,369 | 0 | 0 | 0.00% | 0 |
24.06.18 | 30,000 | 0 | 1,386 | 0 | 0 | 0.00% | 0 |
24.06.17 | 29,850 | 150 | 1,576 | 0 | 0 | 0.00% | 0 |
24.06.14 | 29,700 | 150 | 77 | 0 | 0 | 0.00% | 0 |
24.06.13 | 29,000 | 700 | 494 | 0 | 0 | 0.00% | 0 |
24.06.12 | 29,500 | 500 | 444 | 0 | 0 | 0.00% | 0 |
24.06.11 | 30,000 | 500 | 704 | 0 | 0 | 0.00% | 0 |
24.06.10 | 29,600 | 400 | 428 | 0 | 0 | 0.00% | 0 |
24.06.07 | 29,400 | 200 | 159 | 0 | 0 | 0.00% | 0 |
24.06.05 | 29,400 | 0 | 452 | 0 | 0 | 0.00% | 0 |
24.06.04 | 29,950 | 550 | 1,719 | 0 | 0 | 0.00% | 0 |
24.06.03 | 29,950 | 0 | 1,503 | 0 | 0 | 0.00% | 0 |
24.05.31 | 29,650 | 300 | 659 | 0 | 0 | 0.00% | 0 |
24.05.30 | 29,700 | 50 | 336 | 0 | 0 | 0.00% | 0 |
24.05.29 | 29,500 | 200 | 578 | 0 | 0 | 0.00% | 0 |
24.05.28 | 28,900 | 600 | 879 | 0 | 0 | 0.00% | 0 |
24.05.27 | 28,700 | 200 | 1,799 | 0 | 0 | 0.00% | 0 |
24.05.24 | 28,950 | 250 | 597 | 0 | 0 | 0.00% | 0 |
24.05.23 | 28,800 | 150 | 1,271 | 0 | 0 | 0.00% | 0 |
24.05.22 | 29,750 | 950 | 2,865 | 0 | 0 | 0.00% | 0 |
24.05.21 | 30,000 | 250 | 592 | 0 | 0 | 0.00% | 0 |
24.05.20 | 29,900 | 100 | 120 | 0 | 0 | 0.00% | 0 |
24.05.17 | 29,950 | 50 | 419 | 0 | 0 | 0.00% | 0 |
24.05.16 | 30,300 | 350 | 2,938 | 0 | 0 | 0.00% | 0 |
24.05.14 | 29,750 | 550 | 1,377 | 0 | 0 | 0.00% | 0 |
24.05.13 | 30,000 | 250 | 1,439 | 0 | 0 | 0.00% | 0 |
24.05.10 | 30,750 | 750 | 1,524 | 0 | 0 | 0.00% | 0 |
24.05.09 | 30,850 | 100 | 392 | 0 | 0 | 0.00% | 0 |
24.05.08 | 30,550 | 300 | 623 | 0 | 0 | 0.00% | 0 |
24.05.07 | 30,550 | 0 | 613 | 0 | 0 | 0.00% | 0 |
24.05.03 | 30,750 | 200 | 267 | 0 | 0 | 0.00% | 0 |
24.05.02 | 30,800 | 50 | 198 | 0 | 0 | 0.00% | 0 |
24.04.30 | 31,000 | 200 | 425 | 0 | 0 | 0.00% | 0 |
24.04.29 | 30,900 | 100 | 1,455 | 0 | 0 | 0.00% | 0 |
24.04.26 | 30,850 | 50 | 477 | 0 | 0 | 0.00% | 0 |
24.04.25 | 30,950 | 100 | 749 | 0 | 0 | 0.00% | 0 |
24.04.24 | 30,950 | 0 | 553 | 0 | 0 | 0.00% | 0 |
24.04.23 | 31,300 | 350 | 1,252 | 0 | 0 | 0.00% | 0 |
24.04.22 | 31,700 | 400 | 1,949 | 0 | 0 | 0.00% | 0 |
24.04.19 | 31,500 | 200 | 516 | 0 | 0 | 0.00% | 0 |
24.04.18 | 32,900 | 1,400 | 967 | 0 | 0 | 0.00% | 0 |
24.04.17 | 30,900 | 2,000 | 879 | 0 | 0 | 0.00% | 0 |
24.04.16 | 33,000 | 2,100 | 2,796 | 0 | 0 | 0.00% | 0 |
24.04.15 | 31,300 | 1,700 | 660 | 0 | 0 | 0.00% | 0 |
24.04.12 | 31,450 | 150 | 213 | 0 | 0 | 0.00% | 0 |
24.04.11 | 31,400 | 50 | 433 | 0 | 0 | 0.00% | 0 |
24.04.09 | 31,250 | 150 | 593 | 0 | 0 | 0.00% | 0 |
24.04.08 | 31,500 | 250 | 327 | 0 | 0 | 0.00% | 0 |
24.04.05 | 31,700 | 200 | 140 | 0 | 0 | 0.00% | 0 |
24.04.04 | 31,650 | 50 | 1,673 | 0 | 0 | 0.00% | 0 |
24.04.03 | 30,950 | 700 | 2,861 | 0 | 0 | 0.00% | 0 |
24.04.02 | 31,200 | 250 | 518 | 0 | 0 | 0.00% | 0 |
24.04.01 | 31,350 | 150 | 201 | 0 | 0 | 0.00% | 0 |
24.03.29 | 30,600 | 750 | 270 | 0 | 0 | 0.00% | 0 |
24.03.28 | 31,250 | 650 | 881 | 0 | 0 | 0.00% | 0 |
24.03.27 | 31,400 | 150 | 141 | 0 | 0 | 0.00% | 0 |
24.03.26 | 31,350 | 50 | 656 | 0 | 0 | 0.00% | 0 |
24.03.25 | 31,300 | 50 | 1,489 | 0 | 0 | 0.00% | 0 |
24.03.22 | 31,450 | 150 | 663 | 0 | 0 | 0.00% | 0 |
24.03.21 | 31,600 | 150 | 371 | 0 | 0 | 0.00% | 0 |
24.03.20 | 31,450 | 150 | 380 | 0 | 0 | 0.00% | 0 |
24.03.19 | 31,400 | 50 | 333 | 0 | 0 | 0.00% | 0 |
24.03.18 | 31,250 | 150 | 541 | 0 | 0 | 0.00% | 0 |
24.03.15 | 31,050 | 200 | 287 | 0 | 0 | 0.00% | 0 |
24.03.14 | 30,900 | 150 | 383 | 0 | 0 | 0.00% | 0 |
24.03.13 | 31,050 | 150 | 2,072 | 0 | 0 | 0.00% | 0 |
24.03.12 | 31,050 | 0 | 109 | 0 | 0 | 0.00% | 0 |
24.03.11 | 31,050 | 0 | 2,514 | 0 | 0 | 0.00% | 0 |
24.03.08 | 31,100 | 50 | 760 | 0 | 0 | 0.00% | 0 |
24.03.07 | 31,400 | 300 | 1,857 | 0 | 0 | 0.00% | 0 |
24.03.06 | 31,050 | 350 | 525 | 0 | 0 | 0.00% | 0 |
24.03.05 | 31,500 | 450 | 820 | 0 | 0 | 0.00% | 0 |
24.03.04 | 31,300 | 200 | 755 | 0 | 0 | 0.00% | 0 |
24.02.29 | 31,250 | 50 | 279 | 0 | 0 | 0.00% | 0 |
24.02.28 | 31,000 | 250 | 515 | 0 | 0 | 0.00% | 0 |
24.02.27 | 32,050 | 1,050 | 3,490 | 0 | 0 | 0.00% | 0 |
24.02.26 | 32,950 | 900 | 297 | 0 | 0 | 0.00% | 0 |
24.02.23 | 32,900 | 50 | 315 | 0 | 0 | 0.00% | 0 |
24.02.22 | 32,850 | 50 | 406 | 0 | 0 | 0.00% | 0 |
24.02.21 | 32,650 | 200 | 659 | 0 | 0 | 0.00% | 0 |
24.02.20 | 33,000 | 350 | 597 | 0 | 0 | 0.00% | 0 |
24.02.19 | 32,550 | 450 | 873 | 0 | 0 | 0.00% | 0 |
24.02.16 | 32,700 | 150 | 292 | 0 | 0 | 0.00% | 0 |
24.02.15 | 32,400 | 300 | 531 | 0 | 0 | 0.00% | 0 |
24.02.14 | 32,700 | 300 | 853 | 0 | 0 | 0.00% | 0 |
24.02.13 | 32,850 | 150 | 1,007 | 0 | 0 | 0.00% | 0 |
24.02.08 | 33,100 | 250 | 1,423 | 0 | 0 | 0.00% | 0 |
24.02.07 | 32,550 | 550 | 1,099 | 0 | 0 | 0.00% | 0 |
24.02.06 | 32,550 | 0 | 2,263 | 0 | 0 | 0.00% | 0 |
24.02.05 | 32,800 | 250 | 1,417 | 0 | 0 | 0.00% | 0 |
24.02.02 | 32,900 | 100 | 3,941 | 0 | 0 | 0.00% | 0 |
24.02.01 | 31,400 | 1,500 | 8,441 | 0 | 0 | 0.00% | 0 |
24.01.31 | 31,350 | 50 | 417 | 0 | 0 | 0.00% | 0 |
24.01.30 | 31,450 | 100 | 5,346 | 0 | 0 | 0.00% | 0 |
24.01.29 | 31,800 | 350 | 909 | 0 | 0 | 0.00% | 0 |
24.01.26 | 31,800 | 0 | 184 | 0 | 0 | 0.00% | 0 |
24.01.25 | 32,500 | 700 | 329 | 0 | 0 | 0.00% | 0 |
24.01.24 | 31,950 | 550 | 381 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,400 | 550 | 2,707 | 0 | 0 | 0.00% | 0 |
24.01.22 | 31,450 | 50 | 1,568 | 0 | 0 | 0.00% | 0 |
24.01.19 | 32,000 | 550 | 1,041 | 0 | 0 | 0.00% | 0 |
24.01.18 | 31,500 | 500 | 631 | 0 | 0 | 0.00% | 0 |
24.01.17 | 32,500 | 1,000 | 914 | 0 | 0 | 0.00% | 0 |
24.01.16 | 31,900 | 600 | 795 | 0 | 0 | 0.00% | 0 |
24.01.15 | 31,700 | 200 | 411 | 0 | 0 | 0.00% | 0 |
24.01.12 | 32,350 | 650 | 2,537 | 0 | 0 | 0.00% | 0 |
24.01.11 | 32,000 | 350 | 469 | 0 | 0 | 0.00% | 0 |
24.01.10 | 32,150 | 150 | 835 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,450 | 300 | 272 | 0 | 0 | 0.00% | 0 |
24.01.08 | 32,000 | 450 | 682 | 0 | 0 | 0.00% | 0 |
24.01.05 | 32,000 | 0 | 659 | 0 | 0 | 0.00% | 0 |
24.01.04 | 31,950 | 50 | 2,305 | 0 | 0 | 0.00% | 0 |
24.01.03 | 32,050 | 100 | 697 | 0 | 0 | 0.00% | 0 |
24.01.02 | 31,950 | 100 | 1,038 | 0 | 0 | 0.00% | 0 |
23.12.28 | 32,200 | 250 | 1,114 | 0 | 0 | 0.00% | 0 |
23.12.27 | 32,200 | 0 | 1,312 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,100 | 100 | 860 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,500 | 400 | 2,897 | 0 | 0 | 0.00% | 0 |
23.12.21 | 32,800 | 300 | 835 | 0 | 0 | 0.00% | 0 |
23.12.20 | 32,750 | 50 | 1,947 | 0 | 0 | 0.00% | 0 |
23.12.19 | 33,000 | 250 | 1,391 | 0 | 0 | 0.00% | 0 |
23.12.18 | 32,650 | 350 | 1,724 | 0 | 0 | 0.00% | 0 |
23.12.15 | 32,300 | 350 | 8,447 | 0 | 0 | 0.00% | 0 |
23.12.14 | 32,500 | 200 | 2,139 | 0 | 0 | 0.00% | 0 |
23.12.13 | 32,800 | 300 | 1,762 | 0 | 0 | 0.00% | 0 |
23.12.12 | 33,700 | 900 | 5,962 | 0 | 0 | 0.00% | 0 |
23.12.11 | 33,600 | 100 | 7,190 | 0 | 0 | 0.00% | 0 |
23.12.08 | 34,250 | 650 | 6,442 | 0 | 0 | 0.00% | 0 |
23.12.07 | 34,800 | 550 | 13,839 | 0 | 0 | 0.00% | 0 |
23.12.06 | 33,150 | 1,650 | 22,826 | 0 | 0 | 0.00% | 0 |
23.12.05 | 37,000 | 3,850 | 27,807 | 0 | 0 | 0.00% | 0 |
23.12.04 | 41,050 | 4,050 | 40,846 | 0 | 0 | 0.00% | 0 |
23.12.01 | 31,600 | 9,450 | 48,417 | 0 | 0 | 0.00% | 0 |
23.11.30 | 31,100 | 500 | 3,136 | 0 | 0 | 0.00% | 0 |
23.11.29 | 31,750 | 650 | 534 | 0 | 0 | 0.00% | 0 |
23.11.28 | 32,400 | 650 | 589 | 0 | 0 | 0.00% | 0 |
23.11.27 | 32,000 | 400 | 949 | 0 | 0 | 0.00% | 0 |
23.11.24 | 32,450 | 450 | 703 | 0 | 0 | 0.00% | 0 |
23.11.23 | 32,350 | 100 | 1,508 | 0 | 0 | 0.00% | 0 |
23.11.22 | 32,700 | 350 | 3,388 | 0 | 0 | 0.00% | 0 |
23.11.21 | 31,450 | 1,250 | 3,532 | 0 | 0 | 0.00% | 0 |
23.11.20 | 31,750 | 300 | 395 | 0 | 0 | 0.00% | 0 |
23.11.17 | 31,100 | 650 | 43 | 0 | 0 | 0.00% | 0 |
23.11.16 | 31,050 | 50 | 92 | 0 | 0 | 0.00% | 0 |
23.11.15 | 31,200 | 150 | 362 | 0 | 0 | 0.00% | 0 |
23.11.14 | 31,200 | 0 | 1,270 | 0 | 0 | 0.00% | 0 |
23.11.13 | 33,000 | 1,800 | 373 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,200 | 2,800 | 739 | 0 | 0 | 0.00% | 0 |
23.11.09 | 30,150 | 50 | 602 | 0 | 0 | 0.00% | 0 |
23.11.08 | 30,300 | 150 | 59 | 0 | 0 | 0.00% | 0 |
23.11.07 | 30,200 | 100 | 379 | 0 | 0 | 0.00% | 0 |
23.11.06 | 30,500 | 300 | 1,082 | 0 | 0 | 0.00% | 0 |
23.11.03 | 30,850 | 350 | 17 | 0 | 0 | 0.00% | 0 |
23.11.02 | 31,900 | 1,050 | 207 | 0 | 0 | 0.00% | 0 |
23.11.01 | 29,350 | 2,550 | 550 | 0 | 0 | 0.00% | 0 |
23.10.31 | 29,700 | 350 | 161 | 0 | 0 | 0.00% | 0 |
23.10.30 | 30,300 | 600 | 104 | 0 | 0 | 0.00% | 0 |
23.10.27 | 30,300 | 0 | 193 | 0 | 0 | 0.00% | 0 |
23.10.26 | 30,300 | 0 | 14 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,300 | 1,000 | 557 | 0 | 0 | 0.00% | 0 |
23.10.24 | 29,200 | 100 | 263 | 0 | 0 | 0.00% | 0 |
23.10.23 | 30,000 | 800 | 388 | 0 | 0 | 0.00% | 0 |
23.10.20 | 30,550 | 550 | 179 | 0 | 0 | 0.00% | 0 |
23.10.19 | 30,600 | 50 | 201 | 0 | 0 | 0.00% | 0 |
23.10.18 | 31,100 | 500 | 203 | 0 | 0 | 0.00% | 0 |
23.10.17 | 29,850 | 1,250 | 422 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,600 | 750 | 335 | 0 | 0 | 0.00% | 0 |
23.10.13 | 30,600 | 0 | 332 | 0 | 0 | 0.00% | 0 |
23.10.12 | 31,200 | 600 | 425 | 0 | 0 | 0.00% | 0 |
23.10.11 | 31,950 | 750 | 343 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,000 | 950 | 1,750 | 0 | 0 | 0.00% | 0 |
23.10.06 | 30,900 | 100 | 83 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,450 | 450 | 97 | 0 | 0 | 0.00% | 0 |
23.10.04 | 30,500 | 50 | 299 | 0 | 0 | 0.00% | 0 |
23.09.27 | 30,550 | 50 | 52 | 0 | 0 | 0.00% | 0 |
23.09.26 | 30,850 | 300 | 259 | 0 | 0 | 0.00% | 0 |
23.09.25 | 31,450 | 600 | 370 | 0 | 0 | 0.00% | 0 |
23.09.22 | 30,600 | 850 | 1,138 | 0 | 0 | 0.00% | 0 |
23.09.21 | 31,800 | 1,200 | 314 | 0 | 0 | 0.00% | 0 |
23.09.20 | 31,300 | 500 | 120 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,500 | 200 | 260 | 0 | 0 | 0.00% | 0 |
23.09.18 | 31,600 | 100 | 467 | 0 | 0 | 0.00% | 0 |
23.09.15 | 31,450 | 150 | 109 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,950 | 500 | 605 | 0 | 0 | 0.00% | 0 |
23.09.13 | 31,550 | 400 | 443 | 0 | 0 | 0.00% | 0 |
23.09.12 | 31,450 | 100 | 764 | 0 | 0 | 0.00% | 0 |
23.09.11 | 31,000 | 450 | 337 | 0 | 0 | 0.00% | 0 |
23.09.08 | 30,100 | 900 | 514 | 0 | 0 | 0.00% | 0 |
23.09.07 | 30,850 | 750 | 1,588 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,850 | 0 | 271 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,600 | 250 | 704 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,150 | 450 | 463 | 0 | 0 | 0.00% | 0 |
23.09.01 | 29,750 | 400 | 525 | 0 | 0 | 0.00% | 0 |
23.08.31 | 29,700 | 50 | 221 | 0 | 0 | 0.00% | 0 |
23.08.30 | 29,800 | 100 | 643 | 0 | 0 | 0.00% | 0 |
23.08.29 | 29,700 | 100 | 399 | 0 | 0 | 0.00% | 0 |
23.08.28 | 29,700 | 0 | 297 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,300 | 400 | 167 | 0 | 0 | 0.00% | 0 |
23.08.24 | 29,300 | 0 | 287 | 0 | 0 | 0.00% | 0 |
23.08.23 | 29,200 | 100 | 1,180 | 0 | 0 | 0.00% | 0 |
23.08.22 | 29,600 | 400 | 422 | 0 | 0 | 0.00% | 0 |
23.08.21 | 29,450 | 150 | 149 | 0 | 0 | 0.00% | 0 |
23.08.18 | 29,700 | 250 | 103 | 0 | 0 | 0.00% | 0 |
23.08.17 | 29,800 | 100 | 565 | 0 | 0 | 0.00% | 0 |
23.08.16 | 30,450 | 650 | 453 | 0 | 0 | 0.00% | 0 |
23.08.14 | 31,150 | 700 | 1,804 | 0 | 0 | 0.00% | 0 |
23.08.11 | 31,000 | 150 | 618 | 0 | 0 | 0.00% | 0 |
23.08.10 | 31,100 | 100 | 713 | 0 | 0 | 0.00% | 0 |
23.08.09 | 30,900 | 200 | 81 | 0 | 0 | 0.00% | 0 |
23.08.08 | 30,950 | 50 | 627 | 0 | 0 | 0.00% | 0 |
23.08.07 | 31,550 | 600 | 573 | 0 | 0 | 0.00% | 0 |
23.08.04 | 31,550 | 0 | 85 | 0 | 0 | 0.00% | 0 |
23.08.03 | 31,950 | 400 | 207 | 0 | 0 | 0.00% | 0 |
23.08.02 | 31,750 | 200 | 291 | 0 | 0 | 0.00% | 0 |
23.08.01 | 31,900 | 150 | 527 | 0 | 0 | 0.00% | 0 |
23.07.31 | 31,300 | 600 | 264 | 0 | 0 | 0.00% | 0 |
23.07.28 | 31,300 | 0 | 944 | 0 | 0 | 0.00% | 0 |
23.07.27 | 31,100 | 200 | 677 | 0 | 0 | 0.00% | 0 |
23.07.26 | 32,500 | 1,400 | 772 | 0 | 0 | 0.00% | 0 |
23.07.25 | 31,750 | 750 | 764 | 0 | 0 | 0.00% | 0 |
23.07.24 | 32,350 | 600 | 591 | 0 | 0 | 0.00% | 0 |
23.07.21 | 32,700 | 350 | 1,451 | 0 | 0 | 0.00% | 0 |
23.07.20 | 32,750 | 50 | 605 | 0 | 0 | 0.00% | 0 |
23.07.19 | 32,800 | 50 | 187 | 0 | 0 | 0.00% | 0 |
23.07.18 | 33,300 | 500 | 231 | 0 | 0 | 0.00% | 0 |
23.07.17 | 33,400 | 100 | 517 | 0 | 0 | 0.00% | 0 |
23.07.14 | 33,300 | 100 | 792 | 0 | 0 | 0.00% | 0 |
23.07.13 | 33,100 | 200 | 752 | 0 | 0 | 0.00% | 0 |
23.07.12 | 33,100 | 0 | 344 | 0 | 0 | 0.00% | 0 |
23.07.11 | 32,650 | 450 | 609 | 0 | 0 | 0.00% | 0 |
23.07.10 | 32,250 | 400 | 300 | 0 | 0 | 0.00% | 0 |
23.07.07 | 31,900 | 350 | 540 | 0 | 0 | 0.00% | 0 |
23.07.06 | 33,300 | 1,400 | 707 | 0 | 0 | 0.00% | 0 |
23.07.05 | 33,700 | 400 | 620 | 0 | 0 | 0.00% | 0 |
23.07.04 | 33,550 | 150 | 234 | 0 | 0 | 0.00% | 0 |
23.07.03 | 33,750 | 200 | 981 | 0 | 0 | 0.00% | 0 |
23.06.30 | 33,500 | 250 | 302 | 0 | 0 | 0.00% | 0 |
23.06.29 | 33,700 | 200 | 364 | 0 | 0 | 0.00% | 0 |
23.06.28 | 34,800 | 1,100 | 3,003 | 0 | 0 | 0.00% | 0 |
23.06.27 | 34,250 | 550 | 844 | 0 | 0 | 0.00% | 0 |
23.06.26 | 34,600 | 350 | 218 | 0 | 0 | 0.00% | 0 |
23.06.23 | 35,350 | 750 | 654 | 0 | 0 | 0.00% | 0 |
23.06.22 | 34,100 | 1,250 | 1,361 | 0 | 0 | 0.00% | 0 |
23.06.21 | 34,500 | 400 | 432 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,400 | 100 | 1,445 | 0 | 0 | 0.00% | 0 |
23.06.19 | 33,550 | 850 | 1,277 | 0 | 0 | 0.00% | 0 |
23.06.16 | 33,500 | 50 | 1,130 | 0 | 0 | 0.00% | 0 |
23.06.15 | 34,000 | 500 | 401 | 0 | 0 | 0.00% | 0 |
23.06.14 | 33,600 | 400 | 436 | 0 | 0 | 0.00% | 0 |
23.06.13 | 33,500 | 100 | 672 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,650 | 150 | 463 | 0 | 0 | 0.00% | 0 |
23.06.09 | 34,000 | 350 | 1,030 | 0 | 0 | 0.00% | 0 |
23.06.08 | 34,850 | 850 | 1,613 | 0 | 0 | 0.00% | 0 |
23.06.07 | 35,600 | 750 | 1,747 | 0 | 0 | 0.00% | 0 |
23.06.05 | 35,550 | 50 | 498 | 0 | 0 | 0.00% | 0 |
23.06.02 | 35,300 | 250 | 516 | 0 | 0 | 0.00% | 0 |
23.06.01 | 36,300 | 1,000 | 479 | 0 | 0 | 0.00% | 0 |
23.05.31 | 37,000 | 700 | 1,846 | 0 | 0 | 0.00% | 0 |
23.05.30 | 37,250 | 250 | 2,627 | 0 | 0 | 0.00% | 0 |
23.05.26 | 36,450 | 800 | 2,491 | 0 | 0 | 0.00% | 0 |
23.05.25 | 35,000 | 1,450 | 2,387 | 0 | 0 | 0.00% | 0 |
23.05.24 | 34,700 | 300 | 1,909 | 0 | 0 | 0.00% | 0 |
23.05.23 | 34,300 | 400 | 1,557 | 0 | 0 | 0.00% | 0 |
23.05.22 | 33,400 | 900 | 1,836 | 0 | 0 | 0.00% | 0 |
23.05.19 | 33,400 | 0 | 886 | 0 | 0 | 0.00% | 0 |
23.05.18 | 33,300 | 100 | 250 | 0 | 0 | 0.00% | 0 |
23.05.17 | 33,800 | 500 | 985 | 0 | 0 | 0.00% | 0 |
23.05.16 | 33,800 | 0 | 315 | 0 | 0 | 0.00% | 0 |
23.05.15 | 33,800 | 0 | 1,194 | 0 | 0 | 0.00% | 0 |
23.05.12 | 33,800 | 0 | 585 | 0 | 0 | 0.00% | 0 |
23.05.11 | 33,600 | 200 | 293 | 0 | 0 | 0.00% | 0 |
23.05.10 | 33,300 | 300 | 349 | 0 | 0 | 0.00% | 0 |
23.05.09 | 33,150 | 150 | 602 | 0 | 0 | 0.00% | 0 |
23.05.08 | 33,200 | 50 | 562 | 0 | 0 | 0.00% | 0 |
23.05.04 | 33,600 | 400 | 705 | 0 | 0 | 0.00% | 0 |
23.05.03 | 34,350 | 750 | 1,969 | 0 | 0 | 0.00% | 0 |
23.05.02 | 34,100 | 250 | 1,260 | 0 | 0 | 0.00% | 0 |
23.04.28 | 37,400 | 3,300 | 2,493 | 0 | 0 | 0.00% | 0 |
23.04.27 | 36,150 | 1,250 | 2,646 | 0 | 0 | 0.00% | 0 |
23.04.26 | 36,500 | 350 | 2,116 | 0 | 0 | 0.00% | 0 |
23.04.25 | 38,800 | 2,300 | 4,970 | 0 | 0 | 0.00% | 0 |
23.04.24 | 36,500 | 2,300 | 10,442 | 0 | 0 | 0.00% | 0 |
23.04.21 | 34,700 | 1,800 | 9,893 | 0 | 0 | 0.00% | 0 |
23.04.20 | 35,100 | 350 | 1,868 | 0 | 0 | 0.00% | 0 |
23.04.19 | 31,300 | 3,800 | 5,811 | 0 | 0 | 0.00% | 0 |
23.04.18 | 32,600 | 1,300 | 4,388 | 0 | 0 | 0.00% | 0 |
23.04.17 | 32,400 | 200 | 1,069 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,400 | 100 | 701 | 0 | 0 | 0.00% | 0 |
23.04.13 | 32,450 | 50 | 350 | 0 | 0 | 0.00% | 0 |
23.04.12 | 32,100 | 350 | 554 | 0 | 0 | 0.00% | 0 |
23.04.11 | 32,000 | 100 | 407 | 0 | 0 | 0.00% | 0 |
23.04.10 | 33,050 | 1,050 | 1,641 | 0 | 0 | 0.00% | 0 |
23.04.07 | 33,000 | 50 | 135 | 0 | 0 | 0.00% | 0 |
23.04.06 | 33,400 | 400 | 248 | 0 | 0 | 0.00% | 0 |
23.04.05 | 33,000 | 400 | 624 | 0 | 0 | 0.00% | 0 |
23.04.04 | 32,650 | 350 | 612 | 0 | 0 | 0.00% | 0 |
23.04.03 | 33,000 | 350 | 1,700 | 0 | 0 | 0.00% | 0 |
23.03.31 | 33,100 | 100 | 1,254 | 0 | 0 | 0.00% | 0 |
23.03.30 | 31,950 | 1,150 | 940 | 0 | 0 | 0.00% | 0 |
23.03.29 | 31,850 | 100 | 948 | 0 | 0 | 0.00% | 0 |
23.03.28 | 32,000 | 150 | 334 | 0 | 0 | 0.00% | 0 |
23.03.27 | 32,950 | 950 | 705 | 0 | 0 | 0.00% | 0 |
23.03.24 | 32,900 | 50 | 176 | 0 | 0 | 0.00% | 0 |
23.03.23 | 32,500 | 400 | 888 | 0 | 0 | 0.00% | 0 |
23.03.22 | 32,950 | 450 | 288 | 0 | 0 | 0.00% | 0 |
23.03.21 | 32,500 | 450 | 414 | 0 | 0 | 0.00% | 0 |
23.03.20 | 31,850 | 650 | 317 | 0 | 0 | 0.00% | 0 |
23.03.17 | 32,000 | 150 | 513 | 0 | 0 | 0.00% | 0 |
23.03.16 | 32,350 | 350 | 155 | 0 | 0 | 0.00% | 0 |
23.03.15 | 32,350 | 0 | 532 | 0 | 0 | 0.00% | 0 |
23.03.14 | 32,800 | 450 | 192 | 0 | 0 | 0.00% | 0 |
23.03.13 | 33,200 | 400 | 661 | 0 | 0 | 0.00% | 0 |
23.03.10 | 33,300 | 100 | 64 | 0 | 0 | 0.00% | 0 |
23.03.09 | 33,450 | 150 | 522 | 0 | 0 | 0.00% | 0 |
23.03.08 | 33,600 | 150 | 222 | 0 | 0 | 0.00% | 0 |
23.03.07 | 33,900 | 300 | 140 | 0 | 0 | 0.00% | 0 |
23.03.06 | 33,700 | 200 | 306 | 0 | 0 | 0.00% | 0 |
23.03.03 | 33,250 | 450 | 534 | 0 | 0 | 0.00% | 0 |
23.03.02 | 33,700 | 450 | 261 | 0 | 0 | 0.00% | 0 |
23.02.28 | 33,800 | 200 | 310 | 0 | 0 | 0.00% | 0 |
23.02.27 | 33,600 | 200 | 1,540 | 0 | 0 | 0.00% | 0 |
23.02.24 | 34,200 | 600 | 705 | 0 | 0 | 0.00% | 0 |
23.02.23 | 34,200 | 0 | 1,134 | 0 | 0 | 0.00% | 0 |
23.02.22 | 35,200 | 1,000 | 1,530 | 0 | 0 | 0.00% | 0 |
23.02.21 | 34,600 | 600 | 971 | 0 | 0 | 0.00% | 0 |
23.02.20 | 34,650 | 50 | 1,330 | 0 | 0 | 0.00% | 0 |
23.02.17 | 34,950 | 300 | 1,073 | 0 | 0 | 0.00% | 0 |
23.02.16 | 34,950 | 0 | 988 | 0 | 0 | 0.00% | 0 |
23.02.15 | 35,300 | 350 | 468 | 0 | 0 | 0.00% | 0 |
23.02.14 | 35,600 | 300 | 559 | 0 | 0 | 0.00% | 0 |
23.02.13 | 34,800 | 800 | 852 | 0 | 0 | 0.00% | 0 |
23.02.10 | 34,650 | 150 | 875 | 0 | 0 | 0.00% | 0 |
23.02.09 | 34,950 | 300 | 1,672 | 0 | 0 | 0.00% | 0 |
23.02.08 | 35,250 | 300 | 1,538 | 0 | 0 | 0.00% | 0 |
23.02.06 | 36,400 | 1,250 | 1,200 | 0 | 0 | 0.00% | 0 |
23.02.03 | 36,000 | 400 | 996 | 0 | 0 | 0.00% | 0 |
23.02.02 | 36,100 | 100 | 344 | 0 | 0 | 0.00% | 0 |
23.02.01 | 36,300 | 200 | 462 | 0 | 0 | 0.00% | 0 |
23.01.31 | 36,950 | 650 | 425 | 0 | 0 | 0.00% | 0 |
23.01.30 | 35,500 | 1,450 | 2,153 | 0 | 0 | 0.00% | 0 |
23.01.27 | 36,100 | 550 | 297 | 0 | 0 | 0.00% | 0 |
23.01.25 | 35,650 | 400 | 274 | 0 | 0 | 0.00% | 0 |
23.01.20 | 35,650 | 950 | 2,027 | 0 | 0 | 0.00% | 0 |
23.01.19 | 36,600 | 100 | 98 | 0 | 0 | 0.00% | 0 |
23.01.18 | 36,500 | 500 | 1,262 | 0 | 0 | 0.00% | 0 |
23.01.17 | 36,000 | 600 | 534 | 0 | 0 | 0.00% | 0 |
23.01.16 | 36,600 | 100 | 513 | 0 | 0 | 0.00% | 0 |
23.01.13 | 36,500 | 0 | 1,155 | 0 | 0 | 0.00% | 0 |
23.01.12 | 36,500 | 1,100 | 1,778 | 0 | 0 | 0.00% | 0 |
23.01.11 | 35,400 | 1,050 | 1,260 | 0 | 0 | 0.00% | 0 |
23.01.10 | 34,350 | 550 | 272 | 0 | 0 | 0.00% | 0 |
23.01.09 | 34,900 | 600 | 1,059 | 0 | 0 | 0.00% | 0 |
23.01.06 | 34,300 | 200 | 360 | 0 | 0 | 0.00% | 0 |
23.01.05 | 34,500 | 300 | 512 | 0 | 0 | 0.00% | 0 |
23.01.04 | 34,200 | 200 | 354 | 0 | 0 | 0.00% | 0 |
23.01.03 | 34,000 | 150 | 524 | 0 | 0 | 0.00% | 0 |
23.01.02 | 33,850 | 1,100 | 468 | 0 | 0 | 0.00% | 0 |
22.12.29 | 32,750 | 0 | 488 | 0 | 0 | 0.00% | 0 |
22.12.28 | 32,750 | 750 | 606 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,500 | 0 | 395 | 0 | 0 | 0.00% | 0 |
22.12.26 | 33,500 | 100 | 423 | 0 | 0 | 0.00% | 0 |
22.12.23 | 33,600 | 850 | 521 | 0 | 0 | 0.00% | 0 |
22.12.22 | 34,450 | 350 | 147 | 0 | 0 | 0.00% | 0 |
22.12.21 | 34,100 | 1,000 | 460 | 0 | 0 | 0.00% | 0 |
22.12.20 | 35,100 | 400 | 313 | 0 | 0 | 0.00% | 0 |
22.12.19 | 35,500 | 900 | 299 | 0 | 0 | 0.00% | 0 |
22.12.16 | 36,400 | 250 | 194 | 0 | 0 | 0.00% | 0 |
22.12.15 | 36,650 | 450 | 732 | 0 | 0 | 0.00% | 0 |
22.12.14 | 37,100 | 50 | 1,392 | 0 | 0 | 0.00% | 0 |
22.12.13 | 37,050 | 350 | 888 | 0 | 0 | 0.00% | 0 |
22.12.12 | 37,400 | 50 | 1,511 | 0 | 0 | 0.00% | 0 |
22.12.09 | 37,350 | 350 | 527 | 0 | 0 | 0.00% | 0 |
22.12.08 | 37,700 | 1,350 | 1,079 | 0 | 0 | 0.00% | 0 |
22.12.07 | 36,350 | 800 | 1,409 | 0 | 0 | 0.00% | 0 |
22.12.06 | 37,150 | 600 | 2,553 | 0 | 0 | 0.00% | 0 |
22.12.05 | 36,550 | 1,200 | 2,362 | 0 | 0 | 0.00% | 0 |
22.12.02 | 35,350 | 300 | 1,739 | 0 | 0 | 0.00% | 0 |
22.12.01 | 35,050 | 600 | 2,261 | 0 | 0 | 0.00% | 0 |
22.11.30 | 34,450 | 1,400 | 1,902 | 0 | 0 | 0.00% | 0 |
22.11.29 | 33,050 | 50 | 1,148 | 0 | 0 | 0.00% | 0 |
22.11.28 | 33,100 | 100 | 790 | 0 | 0 | 0.00% | 0 |
22.11.25 | 33,000 | 200 | 229 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,800 | 0 | 876 | 0 | 0 | 0.00% | 0 |
22.11.23 | 32,800 | 350 | 738 | 0 | 0 | 0.00% | 0 |
22.11.22 | 32,450 | 50 | 378 | 0 | 0 | 0.00% | 0 |
22.11.21 | 32,500 | 50 | 1,461 | 0 | 0 | 0.00% | 0 |
22.11.18 | 32,550 | 200 | 1,724 | 0 | 0 | 0.00% | 0 |
22.11.17 | 32,750 | 300 | 1,455 | 0 | 0 | 0.00% | 0 |
22.11.16 | 33,050 | 200 | 831 | 0 | 0 | 0.00% | 0 |
22.11.15 | 32,850 | 550 | 1,872 | 0 | 0 | 0.00% | 0 |
22.11.14 | 32,300 | 550 | 3,304 | 0 | 0 | 0.00% | 0 |
22.11.11 | 32,850 | 50 | 2,630 | 0 | 0 | 0.00% | 0 |
22.11.10 | 32,900 | 900 | 3,150 | 0 | 0 | 0.00% | 0 |
22.11.09 | 33,800 | 1,500 | 6,094 | 0 | 0 | 0.00% | 0 |
22.11.08 | 35,300 | 3,200 | 12,901 | 0 | 0 | 0.00% | 0 |
22.11.07 | 38,500 | 8,250 | 37,047 | 0 | 0 | 0.00% | 0 |
22.11.04 | 30,250 | 400 | 538 | 0 | 0 | 0.00% | 0 |
22.11.03 | 30,650 | 250 | 438 | 0 | 0 | 0.00% | 0 |
22.11.02 | 30,400 | 450 | 2,011 | 0 | 0 | 0.00% | 0 |
22.11.01 | 29,950 | 600 | 581 | 0 | 0 | 0.00% | 0 |
22.10.31 | 29,350 | 0 | 270 | 0 | 0 | 0.00% | 0 |
22.10.28 | 29,350 | 0 | 48 | 0 | 0 | 0.00% | 0 |
22.10.27 | 29,350 | 250 | 296 | 0 | 0 | 0.00% | 0 |
22.10.26 | 29,100 | 600 | 336 | 0 | 0 | 0.00% | 0 |
22.10.25 | 29,700 | 350 | 242 | 0 | 0 | 0.00% | 0 |
22.10.24 | 29,350 | 50 | 575 | 0 | 0 | 0.00% | 0 |
22.10.21 | 29,300 | 500 | 428 | 0 | 0 | 0.00% | 0 |
22.10.20 | 28,800 | 250 | 183 | 0 | 0 | 0.00% | 0 |
22.10.19 | 29,050 | 50 | 270 | 0 | 0 | 0.00% | 0 |
22.10.18 | 29,100 | 250 | 455 | 0 | 0 | 0.00% | 0 |
22.10.17 | 29,350 | 250 | 998 | 0 | 0 | 0.00% | 0 |
22.10.14 | 29,100 | 0 | 439 | 0 | 0 | 0.00% | 0 |
22.10.13 | 29,100 | 0 | 692 | 0 | 0 | 0.00% | 0 |
22.10.12 | 29,100 | 600 | 320 | 0 | 0 | 0.00% | 0 |
22.10.11 | 28,500 | 1,300 | 497 | 0 | 0 | 0.00% | 0 |
22.10.07 | 29,800 | 800 | 905 | 0 | 0 | 0.00% | 0 |
22.10.06 | 30,600 | 1,200 | 1,432 | 0 | 0 | 0.00% | 0 |
22.10.05 | 29,400 | 350 | 1,016 | 0 | 0 | 0.00% | 0 |
22.10.04 | 29,750 | 150 | 1,015 | 0 | 0 | 0.00% | 0 |
22.09.30 | 29,900 | 50 | 291 | 0 | 0 | 0.00% | 0 |
22.09.29 | 29,950 | 50 | 1,131 | 0 | 0 | 0.00% | 0 |
22.09.28 | 30,000 | 1,500 | 687 | 0 | 0 | 0.00% | 0 |
22.09.27 | 31,500 | 700 | 555 | 0 | 0 | 0.00% | 0 |
22.09.26 | 32,200 | 1,400 | 2,396 | 0 | 0 | 0.00% | 0 |
22.09.23 | 33,600 | 700 | 819 | 0 | 0 | 0.00% | 0 |
22.09.22 | 34,300 | 950 | 982 | 0 | 0 | 0.00% | 0 |
22.09.21 | 35,250 | 50 | 236 | 0 | 0 | 0.00% | 0 |
22.09.20 | 35,200 | 700 | 1,117 | 0 | 0 | 0.00% | 0 |
22.09.19 | 35,900 | 150 | 225 | 0 | 0 | 0.00% | 0 |
22.09.16 | 35,750 | 150 | 521 | 0 | 0 | 0.00% | 0 |
22.09.15 | 35,900 | 350 | 432 | 0 | 0 | 0.00% | 0 |
22.09.14 | 36,250 | 450 | 53 | 0 | 0 | 0.00% | 0 |
22.09.13 | 36,700 | 1,350 | 490 | 0 | 0 | 0.00% | 0 |
22.09.08 | 35,350 | 50 | 224 | 0 | 0 | 0.00% | 0 |
22.09.07 | 35,400 | 50 | 838 | 0 | 0 | 0.00% | 0 |
22.09.06 | 35,350 | 100 | 367 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.