한화

(000880)    I    코스피 화학 다이아몬드클럽 11.22 15:33
29,050 전일 29,550 고가 29,600 상한가 38,400 거래량
(주) 		109,347
500 -1.69% 시가 29,600 저가 28,900 하한가 20,700 거래대금
(백만) 		3,181
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 29,550 500 109,347 35,567 9,328,656 12.45% 65,630,079
24.11.21 29,200 350 127,179 3,496 9,293,089 12.40% 65,665,646
24.11.20 29,250 50 88,293 1,710 9,289,593 12.39% 65,669,142
24.11.19 29,200 50 148,974 17,061 9,287,883 12.39% 65,670,852
24.11.18 28,650 550 170,070 -45,475 9,270,822 12.37% 65,687,913
24.11.15 28,950 300 293,876 19,557 9,316,297 12.43% 65,642,438
24.11.14 28,050 950 191,327 4,169 9,296,740 12.40% 65,661,995
24.11.13 29,850 1,800 298,176 19,728 9,292,571 12.40% 65,666,164
24.11.12 28,950 900 485,763 -15,166 9,272,843 12.37% 65,685,892
24.11.11 29,100 150 200,246 20,699 9,288,009 12.39% 65,670,726
24.11.08 28,350 750 315,605 9,267,310 9,267,310 12.36% 65,691,425
24.11.07 27,000 1,350 291,463 0 0 0.00% 0
24.11.06 26,900 100 188,723 0 0 0.00% 0
24.11.05 27,200 300 140,771 0 0 0.00% 0
24.11.04 27,350 150 152,596 0 0 0.00% 0
24.11.01 28,050 700 168,532 0 0 0.00% 0
24.10.31 28,050 0 82,140 0 0 0.00% 0
24.10.30 27,900 150 54,499 0 0 0.00% 0
24.10.29 28,200 300 134,944 0 0 0.00% 0
24.10.28 27,900 300 83,925 0 0 0.00% 0
24.10.25 27,500 400 168,335 0 0 0.00% 0
24.10.24 27,550 50 63,106 0 0 0.00% 0
24.10.23 27,850 300 97,212 0 0 0.00% 0
24.10.22 27,450 400 139,743 0 0 0.00% 0
24.10.21 27,500 50 117,133 0 0 0.00% 0
24.10.18 27,750 250 118,336 0 0 0.00% 0
24.10.17 28,150 400 148,730 0 0 0.00% 0
24.10.16 28,300 150 273,432 0 0 0.00% 0
24.10.15 28,700 400 108,520 0 0 0.00% 0
24.10.14 28,350 350 123,152 0 0 0.00% 0
24.10.11 28,750 400 117,619 0 0 0.00% 0
24.10.10 28,650 100 194,858 0 0 0.00% 0
24.10.08 28,550 100 136,653 0 0 0.00% 0
24.10.07 28,700 150 129,534 0 0 0.00% 0
24.10.04 28,350 350 111,286 0 0 0.00% 0
24.10.02 28,900 550 113,513 0 0 0.00% 0
24.09.30 29,550 650 117,474 0 0 0.00% 0
24.09.27 29,800 250 112,450 0 0 0.00% 0
24.09.26 29,150 650 135,275 0 0 0.00% 0
24.09.25 29,750 600 166,799 0 0 0.00% 0
24.09.24 29,500 250 82,586 0 0 0.00% 0
24.09.23 29,650 150 102,793 0 0 0.00% 0
24.09.20 29,400 250 259,454 0 0 0.00% 0
24.09.19 29,350 50 115,584 0 0 0.00% 0
24.09.13 28,600 750 192,405 0 0 0.00% 0
24.09.12 27,750 850 114,163 0 0 0.00% 0
24.09.11 27,900 150 72,420 0 0 0.00% 0
24.09.10 27,850 50 70,540 0 0 0.00% 0
24.09.09 28,000 150 58,268 0 0 0.00% 0
24.09.06 28,500 500 92,285 0 0 0.00% 0
24.09.05 28,350 150 90,787 0 0 0.00% 0
24.09.04 29,500 1,150 166,249 0 0 0.00% 0
24.09.03 29,050 450 109,115 0 0 0.00% 0
24.09.02 29,050 0 90,972 0 0 0.00% 0
24.08.30 29,400 350 142,195 0 0 0.00% 0
24.08.29 29,650 250 81,867 0 0 0.00% 0
24.08.28 30,750 1,100 165,099 0 0 0.00% 0
24.08.27 29,950 800 154,516 0 0 0.00% 0
24.08.26 30,150 200 67,257 0 0 0.00% 0
24.08.23 30,050 100 66,868 0 0 0.00% 0
24.08.22 30,050 0 80,546 0 0 0.00% 0
24.08.21 30,100 50 112,336 0 0 0.00% 0
24.08.20 30,150 50 109,732 0 0 0.00% 0
24.08.19 30,100 50 92,432 0 0 0.00% 0
24.08.16 30,350 250 134,577 0 0 0.00% 0
24.08.14 30,500 150 142,549 0 0 0.00% 0
24.08.13 30,500 0 147,333 0 0 0.00% 0
24.08.12 30,450 50 109,483 0 0 0.00% 0
24.08.09 30,050 400 144,704 0 0 0.00% 0
24.08.08 29,000 1,050 407,358 0 0 0.00% 0
24.08.07 28,900 100 184,914 0 0 0.00% 0
24.08.06 28,450 450 295,982 0 0 0.00% 0
24.08.05 30,400 1,950 675,489 0 0 0.00% 0
24.08.02 31,450 1,050 366,935 0 0 0.00% 0
24.08.01 31,200 250 249,307 0 0 0.00% 0
24.07.31 30,750 450 400,736 0 0 0.00% 0
24.07.30 31,300 550 319,883 0 0 0.00% 0
24.07.29 30,450 850 284,645 0 0 0.00% 0
24.07.26 31,300 850 331,514 0 0 0.00% 0
24.07.25 29,700 1,600 954,522 0 0 0.00% 0
24.07.24 28,600 1,100 902,126 0 0 0.00% 0
24.07.23 29,150 550 378,513 0 0 0.00% 0
24.07.22 29,150 0 334,307 0 0 0.00% 0
24.07.19 29,300 150 275,703 0 0 0.00% 0
24.07.18 29,250 50 242,059 0 0 0.00% 0
24.07.17 29,200 50 291,968 0 0 0.00% 0
24.07.16 29,050 150 333,345 0 0 0.00% 0
24.07.15 29,150 100 384,521 0 0 0.00% 0
24.07.12 29,100 50 326,883 0 0 0.00% 0
24.07.11 28,850 250 408,448 0 0 0.00% 0
24.07.10 28,950 100 247,378 0 0 0.00% 0
24.07.09 28,700 250 340,077 0 0 0.00% 0
24.07.08 29,050 350 608,778 0 0 0.00% 0
24.07.05 27,850 1,200 1,675,986 0 0 0.00% 0
24.07.04 26,900 950 444,775 0 0 0.00% 0
24.07.03 27,000 100 154,902 0 0 0.00% 0
24.07.02 27,050 50 159,657 0 0 0.00% 0
24.07.01 26,850 200 213,081 0 0 0.00% 0
24.06.28 25,650 1,200 506,773 0 0 0.00% 0
24.06.27 25,800 150 133,391 0 0 0.00% 0
24.06.26 26,400 600 263,122 0 0 0.00% 0
24.06.25 26,000 400 122,585 0 0 0.00% 0
24.06.24 26,650 650 244,155 0 0 0.00% 0
24.06.21 26,500 150 386,823 0 0 0.00% 0
24.06.20 26,400 100 269,562 0 0 0.00% 0
24.06.19 26,300 100 352,744 0 0 0.00% 0
24.06.18 26,150 150 103,165 0 0 0.00% 0
24.06.17 26,400 250 143,138 0 0 0.00% 0
24.06.14 26,600 200 240,300 0 0 0.00% 0
24.06.13 26,350 250 272,309 0 0 0.00% 0
24.06.12 26,400 50 205,067 0 0 0.00% 0
24.06.11 26,200 200 221,498 0 0 0.00% 0
24.06.10 26,250 50 160,413 0 0 0.00% 0
24.06.07 26,250 0 177,938 0 0 0.00% 0
24.06.05 27,450 1,200 352,968 0 0 0.00% 0
24.06.04 27,250 200 396,295 0 0 0.00% 0
24.06.03 27,050 200 1,045,829 0 0 0.00% 0
24.05.31 26,550 500 284,928 0 0 0.00% 0
24.05.30 26,700 150 122,371 0 0 0.00% 0
24.05.29 26,250 450 193,442 0 0 0.00% 0
24.05.28 26,350 100 131,539 0 0 0.00% 0
24.05.27 25,550 800 213,964 0 0 0.00% 0
24.05.24 25,900 350 154,932 0 0 0.00% 0
24.05.23 25,950 50 177,589 0 0 0.00% 0
24.05.22 26,200 250 145,897 0 0 0.00% 0
24.05.21 26,650 450 197,887 0 0 0.00% 0
24.05.20 26,550 100 158,940 0 0 0.00% 0
24.05.17 27,150 600 196,411 0 0 0.00% 0
24.05.16 27,150 0 248,532 0 0 0.00% 0
24.05.14 27,450 300 173,492 0 0 0.00% 0
24.05.13 27,300 150 136,235 0 0 0.00% 0
24.05.10 27,150 150 141,231 0 0 0.00% 0
24.05.09 27,550 400 253,731 0 0 0.00% 0
24.05.08 27,100 450 195,575 0 0 0.00% 0
24.05.07 26,950 150 183,620 0 0 0.00% 0
24.05.03 27,200 250 131,254 0 0 0.00% 0
24.05.02 27,350 150 213,394 0 0 0.00% 0
24.04.30 27,800 450 209,579 0 0 0.00% 0
24.04.29 26,750 1,050 306,905 0 0 0.00% 0
24.04.26 26,850 100 153,106 0 0 0.00% 0
24.04.25 26,550 300 202,198 0 0 0.00% 0
24.04.24 26,650 100 190,618 0 0 0.00% 0
24.04.23 26,700 50 154,665 0 0 0.00% 0
24.04.22 26,100 600 167,037 0 0 0.00% 0
24.04.19 26,250 150 217,691 0 0 0.00% 0
24.04.18 25,850 400 211,640 0 0 0.00% 0
24.04.17 26,300 450 230,949 0 0 0.00% 0
24.04.16 27,250 950 338,543 0 0 0.00% 0
24.04.15 26,800 450 262,779 0 0 0.00% 0
24.04.12 27,550 750 516,657 0 0 0.00% 0
24.04.11 27,950 400 674,954 0 0 0.00% 0
24.04.09 29,450 1,500 944,395 0 0 0.00% 0
24.04.08 28,000 1,450 1,036,492 0 0 0.00% 0
24.04.05 28,850 850 655,610 0 0 0.00% 0
24.04.04 28,650 200 2,628,508 0 0 0.00% 0
24.04.03 26,700 1,950 3,319,181 0 0 0.00% 0
24.04.02 27,000 300 213,075 0 0 0.00% 0
24.04.01 27,050 50 234,032 0 0 0.00% 0
24.03.29 28,200 1,150 421,923 0 0 0.00% 0
24.03.28 28,100 100 213,017 0 0 0.00% 0
24.03.27 28,350 250 138,048 0 0 0.00% 0
24.03.26 28,050 300 167,941 0 0 0.00% 0
24.03.25 28,600 550 247,864 0 0 0.00% 0
24.03.22 29,100 500 267,641 0 0 0.00% 0
24.03.21 28,350 750 287,543 0 0 0.00% 0
24.03.20 28,450 100 268,224 0 0 0.00% 0
24.03.19 29,100 650 226,927 0 0 0.00% 0
24.03.18 27,950 1,150 475,892 0 0 0.00% 0
24.03.15 28,700 750 391,442 0 0 0.00% 0
24.03.14 28,250 450 299,470 0 0 0.00% 0
24.03.13 28,150 100 205,857 0 0 0.00% 0
24.03.12 29,300 1,150 372,195 0 0 0.00% 0
24.03.11 29,650 350 239,721 0 0 0.00% 0
24.03.08 29,750 100 363,276 0 0 0.00% 0
24.03.07 29,550 200 400,026 0 0 0.00% 0
24.03.06 29,400 150 365,818 0 0 0.00% 0
24.03.05 29,700 300 363,343 0 0 0.00% 0
24.03.04 29,400 300 433,919 0 0 0.00% 0
24.02.29 29,450 50 407,463 0 0 0.00% 0
24.02.28 28,150 1,300 507,995 0 0 0.00% 0
24.02.27 28,200 50 383,658 0 0 0.00% 0
24.02.26 29,400 1,200 937,998 0 0 0.00% 0
24.02.23 29,300 100 432,293 0 0 0.00% 0
24.02.22 29,700 400 598,964 0 0 0.00% 0
24.02.21 30,100 400 425,478 0 0 0.00% 0
24.02.20 30,300 200 583,921 0 0 0.00% 0
24.02.19 29,550 750 676,173 0 0 0.00% 0
24.02.16 28,800 750 473,147 0 0 0.00% 0
24.02.15 29,400 600 429,761 0 0 0.00% 0
24.02.14 30,200 800 503,550 0 0 0.00% 0
24.02.13 30,550 350 557,016 0 0 0.00% 0
24.02.08 30,750 200 840,067 0 0 0.00% 0
24.02.07 28,750 2,000 1,113,077 0 0 0.00% 0
24.02.06 30,450 1,700 936,082 0 0 0.00% 0
24.02.05 31,100 650 926,539 0 0 0.00% 0
24.02.02 30,000 1,100 2,075,460 0 0 0.00% 0
24.02.01 27,250 2,750 3,008,889 0 0 0.00% 0
24.01.31 26,700 550 943,963 0 0 0.00% 0
24.01.30 25,550 1,150 1,551,218 0 0 0.00% 0
24.01.29 23,750 1,800 787,968 0 0 0.00% 0
24.01.26 23,650 100 98,594 0 0 0.00% 0
24.01.25 23,300 350 83,938 0 0 0.00% 0
24.01.24 23,550 250 78,896 0 0 0.00% 0
24.01.23 23,150 400 76,067 0 0 0.00% 0
24.01.22 23,300 150 89,043 0 0 0.00% 0
24.01.19 22,950 350 124,904 0 0 0.00% 0
24.01.18 23,050 100 173,690 0 0 0.00% 0
24.01.17 23,900 850 253,028 0 0 0.00% 0
24.01.16 23,800 100 124,111 0 0 0.00% 0
24.01.15 24,050 250 152,599 0 0 0.00% 0
24.01.12 24,100 50 102,873 0 0 0.00% 0
24.01.11 24,200 100 201,872 0 0 0.00% 0
24.01.10 24,300 100 121,412 0 0 0.00% 0
24.01.09 24,300 0 145,285 0 0 0.00% 0
24.01.08 24,550 250 105,488 0 0 0.00% 0
24.01.05 24,600 50 116,513 0 0 0.00% 0
24.01.04 25,000 400 215,518 0 0 0.00% 0
24.01.03 25,100 100 165,324 0 0 0.00% 0
24.01.02 25,750 650 271,271 0 0 0.00% 0
23.12.28 25,300 450 193,514 0 0 0.00% 0
23.12.27 25,900 600 257,388 0 0 0.00% 0
23.12.26 25,650 250 266,283 0 0 0.00% 0
23.12.22 25,650 0 181,281 0 0 0.00% 0
23.12.21 25,900 250 138,080 0 0 0.00% 0
23.12.20 25,300 600 266,355 0 0 0.00% 0
23.12.19 25,650 350 142,037 0 0 0.00% 0
23.12.18 25,550 100 184,467 0 0 0.00% 0
23.12.15 25,500 50 366,828 0 0 0.00% 0
23.12.14 25,300 200 191,464 0 0 0.00% 0
23.12.13 25,450 150 94,864 0 0 0.00% 0
23.12.12 25,450 0 151,568 0 0 0.00% 0
23.12.11 25,400 50 94,826 0 0 0.00% 0
23.12.08 25,350 50 103,078 0 0 0.00% 0
23.12.07 25,500 150 110,700 0 0 0.00% 0
23.12.06 25,700 200 154,473 0 0 0.00% 0
23.12.05 25,350 350 331,596 0 0 0.00% 0
23.12.04 25,500 150 129,793 0 0 0.00% 0
23.12.01 25,600 100 217,899 0 0 0.00% 0
23.11.30 24,700 900 292,496 0 0 0.00% 0
23.11.29 25,250 550 191,474 0 0 0.00% 0
23.11.28 25,250 0 175,610 0 0 0.00% 0
23.11.27 25,400 150 142,209 0 0 0.00% 0
23.11.24 25,350 50 94,783 0 0 0.00% 0
23.11.23 25,650 300 179,689 0 0 0.00% 0
23.11.22 25,250 400 208,484 0 0 0.00% 0
23.11.21 24,900 350 169,414 0 0 0.00% 0
23.11.20 24,500 400 152,852 0 0 0.00% 0
23.11.17 24,550 50 146,453 0 0 0.00% 0
23.11.16 24,500 50 149,672 0 0 0.00% 0
23.11.15 24,350 150 229,895 0 0 0.00% 0
23.11.14 24,250 100 139,278 0 0 0.00% 0
23.11.13 24,200 50 171,826 0 0 0.00% 0
23.11.10 24,050 150 128,421 0 0 0.00% 0
23.11.09 23,850 200 183,717 0 0 0.00% 0
23.11.08 23,700 150 109,328 0 0 0.00% 0
23.11.07 24,100 400 180,784 0 0 0.00% 0
23.11.06 23,300 800 292,752 0 0 0.00% 0
23.11.03 22,650 650 221,245 0 0 0.00% 0
23.11.02 22,700 50 152,364 0 0 0.00% 0
23.11.01 22,200 500 174,715 0 0 0.00% 0
23.10.31 22,150 50 233,444 0 0 0.00% 0
23.10.30 22,150 0 343,791 0 0 0.00% 0
23.10.27 22,300 150 161,806 0 0 0.00% 0
23.10.26 22,900 600 207,731 0 0 0.00% 0
23.10.25 22,500 400 205,484 0 0 0.00% 0
23.10.24 22,750 250 286,068 0 0 0.00% 0
23.10.23 22,850 100 178,669 0 0 0.00% 0
23.10.20 23,150 300 308,862 0 0 0.00% 0
23.10.19 24,100 950 323,389 0 0 0.00% 0
23.10.18 24,350 250 300,953 0 0 0.00% 0
23.10.17 23,900 450 240,595 0 0 0.00% 0
23.10.16 24,100 200 181,039 0 0 0.00% 0
23.10.13 24,350 250 170,413 0 0 0.00% 0
23.10.12 23,950 400 203,578 0 0 0.00% 0
23.10.11 23,800 150 226,528 0 0 0.00% 0
23.10.10 23,150 650 345,186 0 0 0.00% 0
23.10.06 23,250 100 191,436 0 0 0.00% 0
23.10.05 23,450 200 191,935 0 0 0.00% 0
23.10.04 23,950 500 239,152 0 0 0.00% 0
23.09.27 23,900 50 139,370 0 0 0.00% 0
23.09.26 24,150 250 204,942 0 0 0.00% 0
23.09.25 24,500 350 178,096 0 0 0.00% 0
23.09.22 24,700 200 388,003 0 0 0.00% 0
23.09.21 25,200 500 362,022 0 0 0.00% 0
23.09.20 25,250 50 135,925 0 0 0.00% 0
23.09.19 25,300 50 172,310 0 0 0.00% 0
23.09.18 25,250 50 200,094 0 0 0.00% 0
23.09.15 25,250 0 527,488 0 0 0.00% 0
23.09.14 24,950 300 316,642 0 0 0.00% 0
23.09.13 24,950 0 234,368 0 0 0.00% 0
23.09.12 25,400 450 365,918 0 0 0.00% 0
23.09.11 25,200 200 363,113 0 0 0.00% 0
23.09.08 24,800 400 172,741 0 0 0.00% 0
23.09.07 25,050 250 302,557 0 0 0.00% 0
23.09.06 25,300 250 329,634 0 0 0.00% 0
23.09.05 25,850 550 426,967 0 0 0.00% 0
23.09.04 25,100 750 292,264 0 0 0.00% 0
23.09.01 25,000 100 347,023 0 0 0.00% 0
23.08.31 25,150 150 334,930 0 0 0.00% 0
23.08.30 25,200 50 258,784 0 0 0.00% 0
23.08.29 24,750 450 325,762 0 0 0.00% 0
23.08.28 24,500 250 321,016 0 0 0.00% 0
23.08.25 24,750 250 234,900 0 0 0.00% 0
23.08.24 24,650 100 243,574 0 0 0.00% 0
23.08.23 24,800 150 372,387 0 0 0.00% 0
23.08.22 25,100 300 485,268 0 0 0.00% 0
23.08.21 25,150 50 336,949 0 0 0.00% 0
23.08.18 25,800 650 557,137 0 0 0.00% 0
23.08.17 26,250 450 480,991 0 0 0.00% 0
23.08.16 27,000 750 427,831 0 0 0.00% 0
23.08.14 29,300 2,300 1,184,700 0 0 0.00% 0
23.08.11 29,000 300 161,050 0 0 0.00% 0
23.08.10 29,650 650 309,028 0 0 0.00% 0
23.08.09 29,350 300 183,438 0 0 0.00% 0
23.08.08 29,300 50 196,479 0 0 0.00% 0
23.08.07 29,550 250 171,698 0 0 0.00% 0
23.08.04 29,700 150 156,639 0 0 0.00% 0
23.08.03 29,750 50 232,702 0 0 0.00% 0
23.08.02 30,550 800 384,477 0 0 0.00% 0
23.08.01 30,850 300 325,123 0 0 0.00% 0
23.07.31 30,350 500 365,474 0 0 0.00% 0
23.07.28 30,950 600 355,333 0 0 0.00% 0
23.07.27 31,050 100 1,001,106 0 0 0.00% 0
23.07.26 33,400 1,750 480,050 0 0 0.00% 0
23.07.25 31,200 2,200 1,175,290 0 0 0.00% 0
23.07.24 31,450 250 243,839 0 0 0.00% 0
23.07.21 31,650 200 154,279 0 0 0.00% 0
23.07.20 31,400 250 168,833 0 0 0.00% 0
23.07.19 31,100 300 279,491 0 0 0.00% 0
23.07.18 30,850 250 174,809 0 0 0.00% 0
23.07.17 32,150 1,300 357,475 0 0 0.00% 0
23.07.14 31,500 650 367,249 0 0 0.00% 0
23.07.13 29,900 1,600 879,912 0 0 0.00% 0
23.07.12 29,900 0 213,138 0 0 0.00% 0
23.07.11 29,050 850 249,712 0 0 0.00% 0
23.07.10 28,650 400 152,481 0 0 0.00% 0
23.07.07 28,750 100 254,754 0 0 0.00% 0
23.07.06 29,850 1,100 330,010 0 0 0.00% 0
23.07.05 29,400 450 198,847 0 0 0.00% 0
23.07.04 30,100 700 255,597 0 0 0.00% 0
23.07.03 29,950 150 166,053 0 0 0.00% 0
23.06.30 29,600 350 131,088 0 0 0.00% 0
23.06.29 30,050 450 217,857 0 0 0.00% 0
23.06.28 30,150 100 167,657 0 0 0.00% 0
23.06.27 30,200 50 137,474 0 0 0.00% 0
23.06.26 30,350 150 167,431 0 0 0.00% 0
23.06.23 31,750 1,400 370,628 0 0 0.00% 0
23.06.22 30,800 950 450,819 0 0 0.00% 0
23.06.21 31,200 400 236,083 0 0 0.00% 0
23.06.20 31,850 650 313,483 0 0 0.00% 0
23.06.19 29,950 1,900 912,763 0 0 0.00% 0
23.06.16 29,700 250 316,997 0 0 0.00% 0
23.06.15 30,250 550 341,279 0 0 0.00% 0
23.06.14 30,800 550 203,827 0 0 0.00% 0
23.06.13 30,850 50 199,625 0 0 0.00% 0
23.06.12 30,850 0 172,732 0 0 0.00% 0
23.06.09 30,900 50 225,504 0 0 0.00% 0
23.06.08 31,000 100 315,128 0 0 0.00% 0
23.06.07 30,950 50 202,787 0 0 0.00% 0
23.06.05 30,700 250 180,952 0 0 0.00% 0
23.06.02 30,250 450 201,235 0 0 0.00% 0
23.06.01 30,500 250 153,026 0 0 0.00% 0
23.05.31 30,250 250 209,287 0 0 0.00% 0
23.05.30 30,750 500 232,288 0 0 0.00% 0
23.05.26 31,200 450 370,615 0 0 0.00% 0
23.05.25 31,150 50 310,689 0 0 0.00% 0
23.05.24 30,950 200 459,506 0 0 0.00% 0
23.05.23 30,800 150 332,947 0 0 0.00% 0
23.05.22 28,800 2,000 876,321 0 0 0.00% 0
23.05.19 28,950 150 249,027 0 0 0.00% 0
23.05.18 28,100 850 285,587 0 0 0.00% 0
23.05.17 28,150 50 126,828 0 0 0.00% 0
23.05.16 28,250 100 204,428 0 0 0.00% 0
23.05.15 27,600 650 400,093 0 0 0.00% 0
23.05.12 27,550 50 550,027 0 0 0.00% 0
23.05.11 27,200 350 213,380 0 0 0.00% 0
23.05.10 27,250 50 133,204 0 0 0.00% 0
23.05.09 27,500 250 121,571 0 0 0.00% 0
23.05.08 27,100 400 174,869 0 0 0.00% 0
23.05.04 27,300 200 178,161 0 0 0.00% 0
23.05.03 27,800 500 252,804 0 0 0.00% 0
23.05.02 27,100 700 207,435 0 0 0.00% 0
23.04.28 28,650 1,550 569,124 0 0 0.00% 0
23.04.27 27,550 1,100 506,708 0 0 0.00% 0
23.04.26 28,550 1,000 326,503 0 0 0.00% 0
23.04.25 29,250 700 403,313 0 0 0.00% 0
23.04.24 28,600 650 784,972 0 0 0.00% 0
23.04.21 29,500 900 474,717 0 0 0.00% 0
23.04.20 30,150 600 588,897 0 0 0.00% 0
23.04.19 26,250 3,900 1,645,834 0 0 0.00% 0
23.04.18 26,400 150 155,920 0 0 0.00% 0
23.04.17 26,250 150 122,734 0 0 0.00% 0
23.04.14 26,350 50 117,626 0 0 0.00% 0
23.04.13 26,000 350 168,094 0 0 0.00% 0
23.04.12 26,000 0 181,813 0 0 0.00% 0
23.04.11 25,550 450 228,133 0 0 0.00% 0
23.04.10 25,650 100 129,203 0 0 0.00% 0
23.04.07 25,650 0 153,319 0 0 0.00% 0
23.04.06 26,150 500 187,205 0 0 0.00% 0
23.04.05 26,350 200 165,026 0 0 0.00% 0
23.04.04 26,000 350 133,054 0 0 0.00% 0
23.04.03 26,250 250 135,648 0 0 0.00% 0
23.03.31 25,950 300 245,680 0 0 0.00% 0
23.03.30 25,200 750 364,152 0 0 0.00% 0
23.03.29 25,200 0 147,090 0 0 0.00% 0
23.03.28 24,600 600 144,328 0 0 0.00% 0
23.03.27 24,750 150 232,133 0 0 0.00% 0
23.03.24 24,950 200 206,991 0 0 0.00% 0
23.03.23 25,300 350 155,385 0 0 0.00% 0
23.03.22 25,350 50 128,423 0 0 0.00% 0
23.03.21 25,400 50 134,396 0 0 0.00% 0
23.03.20 25,100 300 157,990 0 0 0.00% 0
23.03.17 24,900 200 270,734 0 0 0.00% 0
23.03.16 24,850 50 123,734 0 0 0.00% 0
23.03.15 24,850 0 166,308 0 0 0.00% 0
23.03.14 25,400 550 181,605 0 0 0.00% 0
23.03.13 25,250 150 133,796 0 0 0.00% 0
23.03.10 25,600 350 168,260 0 0 0.00% 0
23.03.09 25,700 100 176,111 0 0 0.00% 0
23.03.08 25,950 250 151,494 0 0 0.00% 0
23.03.07 26,150 200 152,461 0 0 0.00% 0
23.03.06 26,150 0 164,086 0 0 0.00% 0
23.03.03 26,400 250 222,680 0 0 0.00% 0
23.03.02 26,950 550 264,459 0 0 0.00% 0
23.02.28 27,200 250 141,765 0 0 0.00% 0
23.02.27 27,450 250 123,194 0 0 0.00% 0
23.02.24 27,500 50 83,372 0 0 0.00% 0
23.02.23 27,450 50 109,231 0 0 0.00% 0
23.02.22 28,050 600 100,598 0 0 0.00% 0
23.02.21 27,900 150 81,357 0 0 0.00% 0
23.02.20 28,150 250 121,393 0 0 0.00% 0
23.02.17 28,400 250 68,838 0 0 0.00% 0
23.02.16 28,050 350 126,921 0 0 0.00% 0
23.02.15 28,550 500 144,185 0 0 0.00% 0
23.02.14 29,000 450 140,483 0 0 0.00% 0
23.02.13 28,700 300 172,024 0 0 0.00% 0
23.02.10 28,500 200 182,912 0 0 0.00% 0
23.02.09 27,800 700 288,188 0 0 0.00% 0
23.02.08 27,450 350 103,625 0 0 0.00% 0
23.02.06 28,200 350 99,861 0 0 0.00% 0
23.02.03 27,800 400 134,487 0 0 0.00% 0
23.02.02 28,200 400 155,685 0 0 0.00% 0
23.02.01 28,300 100 146,774 0 0 0.00% 0
23.01.31 27,800 500 162,449 0 0 0.00% 0
23.01.30 28,300 500 118,745 0 0 0.00% 0
23.01.27 28,200 200 126,306 0 0 0.00% 0
23.01.25 27,850 50 75,349 0 0 0.00% 0
23.01.20 27,850 250 78,141 0 0 0.00% 0
23.01.19 27,600 100 72,378 0 0 0.00% 0
23.01.18 27,700 150 63,111 0 0 0.00% 0
23.01.17 27,850 100 130,962 0 0 0.00% 0
23.01.16 27,750 250 89,821 0 0 0.00% 0
23.01.13 28,000 450 143,349 0 0 0.00% 0
23.01.12 27,550 350 288,400 0 0 0.00% 0
23.01.11 27,200 450 156,360 0 0 0.00% 0
23.01.10 26,750 200 91,477 0 0 0.00% 0
23.01.09 26,950 1,400 171,825 0 0 0.00% 0
23.01.06 25,550 250 188,195 0 0 0.00% 0
23.01.05 25,300 100 152,920 0 0 0.00% 0
23.01.04 25,400 350 124,651 0 0 0.00% 0
23.01.03 25,050 300 160,712 0 0 0.00% 0
23.01.02 25,350 300 131,991 0 0 0.00% 0
22.12.29 25,650 1,100 207,040 0 0 0.00% 0
22.12.28 26,750 1,000 191,363 0 0 0.00% 0
22.12.27 27,750 500 270,532 0 0 0.00% 0
22.12.26 27,250 50 191,039 0 0 0.00% 0
22.12.23 27,200 550 102,369 0 0 0.00% 0
22.12.22 27,750 150 96,502 0 0 0.00% 0
22.12.21 27,600 150 79,453 0 0 0.00% 0
22.12.20 27,450 100 112,795 0 0 0.00% 0
22.12.19 27,350 600 129,998 0 0 0.00% 0
22.12.16 27,950 150 142,042 0 0 0.00% 0
22.12.15 27,800 200 90,979 0 0 0.00% 0
22.12.14 28,000 100 85,152 0 0 0.00% 0
22.12.13 27,900 0 117,996 0 0 0.00% 0
22.12.12 27,900 150 79,009 0 0 0.00% 0
22.12.09 27,750 200 122,305 0 0 0.00% 0
22.12.08 27,550 150 220,866 0 0 0.00% 0
22.12.07 27,700 100 115,733 0 0 0.00% 0
22.12.06 27,600 300 111,891 0 0 0.00% 0
22.12.05 27,900 350 111,257 0 0 0.00% 0
22.12.02 28,250 900 149,032 0 0 0.00% 0
22.12.01 29,150 100 153,945 0 0 0.00% 0
22.11.30 29,050 200 161,599 0 0 0.00% 0
22.11.29 28,850 550 128,442 0 0 0.00% 0
22.11.28 28,300 0 119,659 0 0 0.00% 0
22.11.25 28,300 400 106,673 0 0 0.00% 0
22.11.24 28,700 150 5,592,890 0 0 0.00% 0
22.11.23 28,850 700 188,405 0 0 0.00% 0
22.11.22 28,150 100 123,563 0 0 0.00% 0
22.11.21 28,050 50 159,931 0 0 0.00% 0
22.11.18 28,100 400 171,046 0 0 0.00% 0
22.11.17 28,500 350 210,430 0 0 0.00% 0
22.11.16 28,850 550 206,344 0 0 0.00% 0
22.11.15 28,300 150 165,995 0 0 0.00% 0
22.11.14 28,450 350 120,105 0 0 0.00% 0
22.11.11 28,800 450 163,539 0 0 0.00% 0
22.11.10 28,350 150 197,885 0 0 0.00% 0
22.11.09 28,500 400 211,322 0 0 0.00% 0
22.11.08 28,100 650 187,400 0 0 0.00% 0
22.11.07 27,450 400 191,465 0 0 0.00% 0
22.11.04 27,850 250 187,491 0 0 0.00% 0
22.11.03 27,600 50 201,188 0 0 0.00% 0
22.11.02 27,550 750 323,468 0 0 0.00% 0
22.11.01 26,800 1,400 382,498 0 0 0.00% 0
22.10.31 25,400 50 147,740 0 0 0.00% 0
22.10.28 25,450 100 195,887 0 0 0.00% 0
22.10.27 25,350 900 285,873 0 0 0.00% 0
22.10.26 24,450 100 143,697 0 0 0.00% 0
22.10.25 24,350 50 173,881 0 0 0.00% 0
22.10.24 24,400 0 128,847 0 0 0.00% 0
22.10.21 24,400 150 222,091 0 0 0.00% 0
22.10.20 24,250 650 328,230 0 0 0.00% 0
22.10.19 24,900 600 188,151 0 0 0.00% 0
22.10.18 25,500 1,000 277,749 0 0 0.00% 0
22.10.17 24,500 500 192,279 0 0 0.00% 0
22.10.14 24,000 750 179,270 0 0 0.00% 0
22.10.13 23,250 1,150 309,874 0 0 0.00% 0
22.10.12 24,400 350 240,869 0 0 0.00% 0
22.10.11 24,050 950 247,432 0 0 0.00% 0
22.10.07 25,000 150 435,208 0 0 0.00% 0
22.10.06 24,850 500 247,125 0 0 0.00% 0
22.10.05 25,350 0 219,565 0 0 0.00% 0
22.10.04 25,350 900 231,143 0 0 0.00% 0
22.09.30 24,450 700 285,697 0 0 0.00% 0
22.09.29 25,150 850 426,388 0 0 0.00% 0
22.09.28 24,300 1,750 524,781 0 0 0.00% 0
22.09.27 26,050 100 381,090 0 0 0.00% 0
22.09.26 25,950 1,450 674,299 0 0 0.00% 0
22.09.23 27,400 1,100 422,887 0 0 0.00% 0
22.09.22 28,500 250 341,278 0 0 0.00% 0
22.09.21 28,750 400 173,677 0 0 0.00% 0
22.09.20 29,150 250 144,265 0 0 0.00% 0
22.09.19 28,900 400 179,709 0 0 0.00% 0
22.09.16 29,300 50 507,565 0 0 0.00% 0
22.09.15 29,250 50 347,601 0 0 0.00% 0
22.09.14 29,200 300 264,337 0 0 0.00% 0
22.09.13 29,500 250 373,801 0 0 0.00% 0
22.09.08 29,750 350 286,011 0 0 0.00% 0
22.09.07 30,100 600 290,905 0 0 0.00% 0
22.09.06 30,700 0 164,628 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.23 16:07 더보기 >