한화
(000880)
I
코스피
화학
다이아몬드클럽
07.01 15:33
| 108,800 | 전일 | 94,300 | 고가 | 113,500 | 상한가 | 122,500 |
거래량 (주) |
4,354,295 |
| 14,500 15.38% | 시가 | 100,900 | 저가 | 98,500 | 하한가 | 66,100 |
거래대금 (백만) |
470,445 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 108,800 | 14,500 | 4,354,295 | -107,147 | 11,834,686 | 15.79% | 63,124,049 |
| 25.06.30 | 94,300 | 100 | 792,301 | -61,808 | 11,941,833 | 15.93% | 63,016,902 |
| 25.06.27 | 94,400 | 4,500 | 2,810,783 | 55,297 | 12,003,641 | 16.01% | 62,955,094 |
| 25.06.26 | 89,900 | 2,300 | 418,670 | 101,626 | 11,948,344 | 15.94% | 63,010,391 |
| 25.06.25 | 92,200 | 700 | 622,875 | -40,263 | 11,846,718 | 15.80% | 63,112,017 |
| 25.06.24 | 92,900 | 900 | 814,544 | 60,282 | 11,886,981 | 15.86% | 63,071,754 |
| 25.06.23 | 93,800 | 400 | 533,201 | 86,589 | 11,826,699 | 15.78% | 63,132,036 |
| 25.06.20 | 93,400 | 1,500 | 453,322 | 56,564 | 11,740,110 | 15.66% | 63,218,625 |
| 25.06.19 | 94,900 | 1,400 | 461,918 | -132,098 | 11,683,546 | 15.59% | 63,275,189 |
| 25.06.18 | 93,500 | 2,600 | 708,553 | -107,475 | 11,815,644 | 15.76% | 63,143,091 |
| 25.06.17 | 96,100 | 4,500 | 820,435 | 43,870 | 11,923,119 | 15.91% | 63,035,616 |
| 25.06.16 | 100,600 | 11,800 | 1,753,152 | 386,407 | 11,879,249 | 15.85% | 63,079,486 |
| 25.06.13 | 88,800 | 5,500 | 1,286,617 | 15,712 | 11,492,842 | 15.33% | 63,465,893 |
| 25.06.12 | 94,300 | 200 | 870,266 | -30,620 | 11,477,130 | 15.31% | 63,481,605 |
| 25.06.11 | 94,500 | 600 | 1,032,452 | 132,525 | 11,507,750 | 15.35% | 63,450,985 |
| 25.06.10 | 95,100 | 3,100 | 1,628,060 | 103,394 | 11,375,225 | 15.18% | 63,583,510 |
| 25.06.09 | 92,000 | 1,300 | 1,245,057 | -294,268 | 11,271,831 | 15.04% | 63,686,904 |
| 25.06.05 | 90,700 | 2,700 | 1,432,753 | -237,492 | 11,566,099 | 15.43% | 63,392,636 |
| 25.06.04 | 93,400 | 16,200 | 3,261,507 | 76,691 | 11,803,591 | 15.75% | 63,155,144 |
| 25.06.02 | 77,200 | 1,700 | 856,848 | 0 | 11,726,900 | 15.64% | 63,231,835 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.