매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	25,100	600	14,738	-814	402,821	6.20%	6,097,179
24.11.21	24,600	500	4,183	-398	403,635	6.21%	6,096,365
24.11.20	24,550	50	3,416	-553	404,033	6.22%	6,095,967
24.11.19	24,500	50	3,528	-872	404,586	6.22%	6,095,414
24.11.18	24,300	200	2,997	1,047	405,458	6.24%	6,094,542
24.11.15	24,700	400	13,819	35	404,411	6.22%	6,095,589
24.11.14	25,000	100	8,813	-487	404,376	6.22%	6,095,624
24.11.13	25,700	700	11,300	38	404,863	6.23%	6,095,137
24.11.12	26,200	500	17,613	-385	404,825	6.23%	6,095,175
24.11.11	26,300	100	5,256	-1,726	405,210	6.23%	6,094,790
24.11.08	26,600	300	11,964	406,936	406,936	6.26%	6,093,064
24.11.07	26,500	100	7,468	0	0	0.00%	0
24.11.06	26,100	400	8,033	0	0	0.00%	0
24.11.05	25,950	150	26,139	0	0	0.00%	0
24.11.04	25,300	650	13,734	0	0	0.00%	0
24.11.01	25,000	300	6,620	0	0	0.00%	0
24.10.31	24,950	50	5,952	0	0	0.00%	0
24.10.30	25,100	150	1,619	0	0	0.00%	0
24.10.29	25,150	50	1,263	0	0	0.00%	0
24.10.28	25,000	150	4,097	0	0	0.00%	0
24.10.25	25,300	300	2,788	0	0	0.00%	0
24.10.24	25,550	250	2,242	0	0	0.00%	0
24.10.23	25,400	150	5,438	0	0	0.00%	0
24.10.22	25,650	250	2,639	0	0	0.00%	0
24.10.21	25,850	200	12,019	0	0	0.00%	0
24.10.18	25,950	100	2,209	0	0	0.00%	0
24.10.17	25,850	100	2,080	0	0	0.00%	0
24.10.16	26,000	150	4,258	0	0	0.00%	0
24.10.15	26,050	50	3,987	0	0	0.00%	0
24.10.14	26,150	100	4,211	0	0	0.00%	0
24.10.11	26,050	100	5,914	0	0	0.00%	0
24.10.10	26,600	550	9,653	0	0	0.00%	0
24.10.08	26,700	100	2,830	0	0	0.00%	0
24.10.07	26,700	0	3,443	0	0	0.00%	0
24.10.04	26,400	300	9,551	0	0	0.00%	0
24.10.02	26,600	200	2,402	0	0	0.00%	0
24.09.30	27,250	650	5,538	0	0	0.00%	0
24.09.27	28,500	1,250	22,725	0	0	0.00%	0
24.09.26	28,200	300	123,519	0	0	0.00%	0
24.09.25	28,400	200	8,058	0	0	0.00%	0
24.09.24	27,950	450	27,989	0	0	0.00%	0
24.09.23	27,750	200	15,956	0	0	0.00%	0
24.09.20	27,900	150	7,582	0	0	0.00%	0
24.09.19	27,550	350	17,462	0	0	0.00%	0
24.09.13	27,400	150	12,974	0	0	0.00%	0
24.09.12	26,700	700	14,588	0	0	0.00%	0
24.09.11	27,000	300	6,195	0	0	0.00%	0
24.09.10	27,000	0	13,300	0	0	0.00%	0
24.09.09	25,350	1,650	38,309	0	0	0.00%	0
24.09.06	25,900	550	18,939	0	0	0.00%	0
24.09.05	25,650	250	8,322	0	0	0.00%	0
24.09.04	26,150	500	12,406	0	0	0.00%	0
24.09.03	26,100	50	10,987	0	0	0.00%	0
24.09.02	25,900	200	3,607	0	0	0.00%	0
24.08.30	25,850	50	2,282	0	0	0.00%	0
24.08.29	26,050	200	3,732	0	0	0.00%	0
24.08.28	25,950	100	3,806	0	0	0.00%	0
24.08.27	26,150	200	10,109	0	0	0.00%	0
24.08.26	24,950	1,200	21,006	0	0	0.00%	0
24.08.23	24,400	550	5,608	0	0	0.00%	0
24.08.22	24,900	500	7,632	0	0	0.00%	0
24.08.21	25,000	100	2,966	0	0	0.00%	0
24.08.20	24,900	100	4,699	0	0	0.00%	0
24.08.19	24,900	0	4,570	0	0	0.00%	0
24.08.16	24,650	250	5,199	0	0	0.00%	0
24.08.14	24,700	50	4,433	0	0	0.00%	0
24.08.13	25,500	800	7,409	0	0	0.00%	0
24.08.12	25,500	0	4,537	0	0	0.00%	0
24.08.09	25,600	100	5,297	0	0	0.00%	0
24.08.08	25,450	150	4,261	0	0	0.00%	0
24.08.07	25,500	50	5,248	0	0	0.00%	0
24.08.06	24,600	900	9,161	0	0	0.00%	0
24.08.05	26,900	2,300	19,980	0	0	0.00%	0
24.08.02	27,600	700	12,160	0	0	0.00%	0
24.08.01	27,450	150	8,795	0	0	0.00%	0
24.07.31	27,200	250	7,769	0	0	0.00%	0
24.07.30	27,650	450	8,963	0	0	0.00%	0
24.07.29	27,150	500	8,727	0	0	0.00%	0
24.07.26	26,900	250	8,790	0	0	0.00%	0
24.07.25	27,200	300	21,265	0	0	0.00%	0
24.07.24	26,200	1,000	13,164	0	0	0.00%	0
24.07.23	26,500	300	4,951	0	0	0.00%	0
24.07.22	26,600	100	8,041	0	0	0.00%	0
24.07.19	26,650	50	9,021	0	0	0.00%	0
24.07.18	26,650	0	18,150	0	0	0.00%	0
24.07.17	26,500	150	6,286	0	0	0.00%	0
24.07.16	26,650	150	7,740	0	0	0.00%	0
24.07.15	25,350	1,300	39,926	0	0	0.00%	0
24.07.12	25,100	250	4,362	0	0	0.00%	0
24.07.11	25,350	250	8,096	0	0	0.00%	0
24.07.10	24,950	400	9,970	0	0	0.00%	0
24.07.09	25,050	100	9,112	0	0	0.00%	0
24.07.08	25,000	50	6,267	0	0	0.00%	0
24.07.05	25,300	300	5,822	0	0	0.00%	0
24.07.04	25,700	400	4,785	0	0	0.00%	0
24.07.03	25,750	50	4,985	0	0	0.00%	0
24.07.02	26,050	300	3,319	0	0	0.00%	0
24.07.01	26,000	50	4,658	0	0	0.00%	0
24.06.28	26,100	100	6,435	0	0	0.00%	0
24.06.27	25,950	150	6,544	0	0	0.00%	0
24.06.26	25,950	0	8,028	0	0	0.00%	0
24.06.25	25,700	250	10,260	0	0	0.00%	0
24.06.24	24,850	850	156,018	0	0	0.00%	0
24.06.21	24,300	550	9,957	0	0	0.00%	0
24.06.20	24,450	150	2,556	0	0	0.00%	0
24.06.19	24,750	300	2,570	0	0	0.00%	0
24.06.18	24,900	150	3,689	0	0	0.00%	0
24.06.17	24,950	50	4,480	0	0	0.00%	0
24.06.14	25,250	300	10,649	0	0	0.00%	0
24.06.13	25,200	50	5,028	0	0	0.00%	0
24.06.12	24,850	350	5,211	0	0	0.00%	0
24.06.11	25,400	550	14,223	0	0	0.00%	0
24.06.10	25,750	350	12,443	0	0	0.00%	0
24.06.07	26,500	750	6,467	0	0	0.00%	0
24.06.05	26,300	200	25,822	0	0	0.00%	0
24.06.04	26,150	150	14,355	0	0	0.00%	0
24.06.03	26,350	200	5,585	0	0	0.00%	0
24.05.31	26,700	350	9,355	0	0	0.00%	0
24.05.30	26,300	400	5,449	0	0	0.00%	0
24.05.29	27,100	800	9,244	0	0	0.00%	0
24.05.28	27,200	100	15,200	0	0	0.00%	0
24.05.27	27,250	50	7,463	0	0	0.00%	0
24.05.24	27,350	100	6,845	0	0	0.00%	0
24.05.23	27,850	500	14,346	0	0	0.00%	0
24.05.22	27,450	400	21,819	0	0	0.00%	0
24.05.21	27,450	0	8,979	0	0	0.00%	0
24.05.20	26,750	700	19,809	0	0	0.00%	0
24.05.17	26,100	650	140,613	0	0	0.00%	0
24.05.16	25,700	400	4,464	0	0	0.00%	0
24.05.14	27,000	1,300	21,892	0	0	0.00%	0
24.05.13	27,950	950	21,843	0	0	0.00%	0
24.05.10	27,200	750	16,546	0	0	0.00%	0
24.05.09	26,600	600	13,778	0	0	0.00%	0
24.05.08	26,700	100	5,317	0	0	0.00%	0
24.05.07	27,250	550	11,805	0	0	0.00%	0
24.05.03	27,350	100	11,800	0	0	0.00%	0
24.05.02	27,800	450	10,787	0	0	0.00%	0
24.04.30	28,150	350	37,774	0	0	0.00%	0
24.04.29	29,800	1,650	27,324	0	0	0.00%	0
24.04.26	28,900	900	67,704	0	0	0.00%	0
24.04.25	27,850	1,050	35,502	0	0	0.00%	0
24.04.24	27,750	100	15,999	0	0	0.00%	0
24.04.23	27,400	350	15,978	0	0	0.00%	0
24.04.22	26,700	700	16,026	0	0	0.00%	0
24.04.19	26,650	50	17,129	0	0	0.00%	0
24.04.18	25,950	700	10,005	0	0	0.00%	0
24.04.17	25,800	150	12,191	0	0	0.00%	0
24.04.16	26,650	850	17,948	0	0	0.00%	0
24.04.15	26,450	200	6,665	0	0	0.00%	0
24.04.12	26,500	50	6,374	0	0	0.00%	0
24.04.11	26,900	400	9,581	0	0	0.00%	0
24.04.09	27,700	800	28,708	0	0	0.00%	0
24.04.08	27,400	300	39,541	0	0	0.00%	0
24.04.05	27,000	400	24,173	0	0	0.00%	0
24.04.04	26,000	1,000	65,685	0	0	0.00%	0
24.04.03	24,350	1,650	35,404	0	0	0.00%	0
24.04.02	24,450	100	14,178	0	0	0.00%	0
24.04.01	24,200	250	7,234	0	0	0.00%	0
24.03.29	24,600	400	12,236	0	0	0.00%	0
24.03.28	25,700	1,100	32,699	0	0	0.00%	0
24.03.27	25,600	100	21,672	0	0	0.00%	0
24.03.26	25,000	600	37,129	0	0	0.00%	0
24.03.25	24,150	850	41,095	0	0	0.00%	0
24.03.22	23,500	650	46,215	0	0	0.00%	0
24.03.21	23,150	350	11,777	0	0	0.00%	0
24.03.20	22,650	500	36,732	0	0	0.00%	0
24.03.19	22,150	500	33,637	0	0	0.00%	0
24.03.18	21,800	350	29,487	0	0	0.00%	0
24.03.15	21,800	0	3,738	0	0	0.00%	0
24.03.14	22,150	350	7,885	0	0	0.00%	0
24.03.13	22,050	100	11,655	0	0	0.00%	0
24.03.12	22,050	0	16,375	0	0	0.00%	0
24.03.11	22,300	250	13,277	0	0	0.00%	0
24.03.08	22,500	200	12,827	0	0	0.00%	0
24.03.07	22,700	200	21,039	0	0	0.00%	0
24.03.06	22,550	150	25,130	0	0	0.00%	0
24.03.05	22,250	300	16,887	0	0	0.00%	0
24.03.04	22,100	150	13,959	0	0	0.00%	0
24.02.29	22,050	50	15,163	0	0	0.00%	0
24.02.28	22,500	450	18,548	0	0	0.00%	0
24.02.27	22,800	300	14,209	0	0	0.00%	0
24.02.26	23,000	200	11,968	0	0	0.00%	0
24.02.23	22,800	200	14,634	0	0	0.00%	0
24.02.22	22,750	50	16,420	0	0	0.00%	0
24.02.21	22,600	150	12,619	0	0	0.00%	0
24.02.20	22,500	100	13,350	0	0	0.00%	0
24.02.19	21,400	1,100	28,889	0	0	0.00%	0
24.02.16	20,850	550	14,206	0	0	0.00%	0
24.02.15	20,700	150	8,140	0	0	0.00%	0
24.02.14	20,800	100	7,965	0	0	0.00%	0
24.02.13	21,250	450	25,692	0	0	0.00%	0
24.02.08	20,650	600	19,404	0	0	0.00%	0
24.02.07	20,600	50	7,528	0	0	0.00%	0
24.02.06	20,450	150	10,976	0	0	0.00%	0
24.02.05	20,200	250	12,216	0	0	0.00%	0
24.02.02	20,000	200	19,592	0	0	0.00%	0
24.02.01	19,460	540	19,350	0	0	0.00%	0
24.01.31	19,380	80	10,332	0	0	0.00%	0
24.01.30	18,720	660	29,002	0	0	0.00%	0
24.01.29	18,760	40	12,583	0	0	0.00%	0
24.01.26	18,640	120	13,477	0	0	0.00%	0
24.01.25	18,650	10	6,472	0	0	0.00%	0
24.01.24	18,590	60	4,883	0	0	0.00%	0
24.01.23	19,210	620	38,837	0	0	0.00%	0
24.01.22	19,550	340	13,531	0	0	0.00%	0
24.01.19	19,400	150	11,489	0	0	0.00%	0
24.01.18	19,390	10	3,117	0	0	0.00%	0
24.01.17	19,670	280	19,920	0	0	0.00%	0
24.01.16	20,000	330	11,410	0	0	0.00%	0
24.01.15	20,100	100	12,550	0	0	0.00%	0
24.01.12	20,300	200	4,888	0	0	0.00%	0
24.01.11	20,250	50	7,859	0	0	0.00%	0
24.01.10	20,350	100	8,086	0	0	0.00%	0
24.01.09	20,450	100	9,388	0	0	0.00%	0
24.01.08	20,350	100	6,188	0	0	0.00%	0
24.01.05	20,350	0	3,821	0	0	0.00%	0
24.01.04	20,600	250	11,690	0	0	0.00%	0
24.01.03	20,850	250	5,195	0	0	0.00%	0
24.01.02	20,750	100	5,040	0	0	0.00%	0
23.12.28	20,500	250	8,937	0	0	0.00%	0
23.12.27	20,600	100	6,804	0	0	0.00%	0
23.12.26	20,650	50	6,857	0	0	0.00%	0
23.12.22	20,500	150	2,938	0	0	0.00%	0
23.12.21	20,950	450	8,390	0	0	0.00%	0
23.12.20	20,750	200	6,929	0	0	0.00%	0
23.12.19	20,800	50	5,000	0	0	0.00%	0
23.12.18	20,100	700	14,919	0	0	0.00%	0
23.12.15	20,000	100	7,961	0	0	0.00%	0
23.12.14	20,050	50	6,469	0	0	0.00%	0
23.12.13	20,250	200	4,395	0	0	0.00%	0
23.12.12	20,200	50	3,137	0	0	0.00%	0
23.12.11	20,250	50	2,239	0	0	0.00%	0
23.12.08	20,300	50	11,521	0	0	0.00%	0
23.12.07	20,350	50	7,580	0	0	0.00%	0
23.12.06	20,550	200	6,355	0	0	0.00%	0
23.12.05	20,550	0	2,051	0	0	0.00%	0
23.12.04	20,450	100	5,563	0	0	0.00%	0
23.12.01	20,550	100	5,658	0	0	0.00%	0
23.11.30	20,550	0	3,594	0	0	0.00%	0
23.11.29	20,600	50	3,885	0	0	0.00%	0
23.11.28	20,600	0	3,177	0	0	0.00%	0
23.11.27	20,700	100	5,324	0	0	0.00%	0
23.11.24	20,700	0	3,990	0	0	0.00%	0
23.11.23	20,700	0	5,917	0	0	0.00%	0
23.11.22	20,750	50	5,015	0	0	0.00%	0
23.11.21	20,700	50	6,277	0	0	0.00%	0
23.11.20	20,600	100	5,175	0	0	0.00%	0
23.11.17	20,600	0	4,393	0	0	0.00%	0
23.11.16	20,600	50	10,257	0	0	0.00%	0
23.11.15	20,450	150	19,689	0	0	0.00%	0
23.11.14	20,150	300	8,055	0	0	0.00%	0
23.11.13	20,250	100	5,741	0	0	0.00%	0
23.11.10	20,250	0	6,541	0	0	0.00%	0
23.11.09	19,900	350	46,864	0	0	0.00%	0
23.11.08	19,570	330	18,508	0	0	0.00%	0
23.11.07	19,630	60	19,064	0	0	0.00%	0
23.11.06	19,620	10	21,226	0	0	0.00%	0
23.11.03	19,700	80	16,437	0	0	0.00%	0
23.11.02	19,750	50	16,125	0	0	0.00%	0
23.11.01	19,750	0	22,553	0	0	0.00%	0
23.10.31	19,980	230	10,477	0	0	0.00%	0
23.10.30	19,800	180	13,461	0	0	0.00%	0
23.10.27	19,660	140	6,386	0	0	0.00%	0
23.10.26	20,200	540	8,273	0	0	0.00%	0
23.10.25	19,830	370	23,602	0	0	0.00%	0
23.10.24	19,810	20	5,980	0	0	0.00%	0
23.10.23	20,000	190	2,712	0	0	0.00%	0
23.10.20	20,100	100	14,853	0	0	0.00%	0
23.10.19	20,650	550	11,581	0	0	0.00%	0
23.10.18	20,600	50	1,836	0	0	0.00%	0
23.10.17	20,250	350	1,973	0	0	0.00%	0
23.10.16	20,350	100	4,629	0	0	0.00%	0
23.10.13	20,800	450	2,858	0	0	0.00%	0
23.10.12	20,550	250	8,577	0	0	0.00%	0
23.10.11	20,250	300	23,251	0	0	0.00%	0
23.10.10	20,900	650	26,585	0	0	0.00%	0
23.10.06	20,800	100	13,207	0	0	0.00%	0
23.10.05	21,600	800	35,654	0	0	0.00%	0
23.10.04	21,850	250	13,987	0	0	0.00%	0
23.09.27	21,800	50	63,698	0	0	0.00%	0
23.09.26	21,800	0	6,401	0	0	0.00%	0
23.09.25	21,550	250	19,001	0	0	0.00%	0
23.09.22	21,900	350	13,734	0	0	0.00%	0
23.09.21	22,000	100	7,811	0	0	0.00%	0
23.09.20	22,000	0	5,127	0	0	0.00%	0
23.09.19	22,150	150	3,781	0	0	0.00%	0
23.09.18	22,100	50	4,742	0	0	0.00%	0
23.09.15	22,300	200	5,219	0	0	0.00%	0
23.09.14	22,250	50	6,236	0	0	0.00%	0
23.09.13	21,950	300	35,070	0	0	0.00%	0
23.09.12	21,950	0	49,204	0	0	0.00%	0
23.09.11	22,050	100	21,301	0	0	0.00%	0
23.09.08	21,950	100	15,507	0	0	0.00%	0
23.09.07	22,150	200	13,651	0	0	0.00%	0
23.09.06	22,100	50	21,984	0	0	0.00%	0
23.09.05	22,100	0	19,592	0	0	0.00%	0
23.09.04	22,350	250	7,183	0	0	0.00%	0
23.09.01	21,850	500	9,340	0	0	0.00%	0
23.08.31	22,050	200	7,585	0	0	0.00%	0
23.08.30	22,150	100	3,405	0	0	0.00%	0
23.08.29	22,000	150	4,303	0	0	0.00%	0
23.08.28	21,850	150	6,576	0	0	0.00%	0
23.08.25	22,000	150	3,986	0	0	0.00%	0
23.08.24	21,600	400	3,609	0	0	0.00%	0
23.08.23	21,100	500	10,228	0	0	0.00%	0
23.08.22	20,600	500	5,157	0	0	0.00%	0
23.08.21	20,750	150	4,874	0	0	0.00%	0
23.08.18	20,450	300	5,469	0	0	0.00%	0
23.08.17	20,800	350	3,690	0	0	0.00%	0
23.08.16	21,100	300	11,211	0	0	0.00%	0
23.08.14	21,250	150	14,501	0	0	0.00%	0
23.08.11	21,100	150	4,140	0	0	0.00%	0
23.08.10	21,000	100	7,467	0	0	0.00%	0
23.08.09	21,000	0	17,380	0	0	0.00%	0
23.08.08	21,300	300	4,122	0	0	0.00%	0
23.08.07	21,400	100	5,247	0	0	0.00%	0
23.08.04	21,600	200	3,120	0	0	0.00%	0
23.08.03	21,700	100	6,910	0	0	0.00%	0
23.08.02	21,850	150	8,730	0	0	0.00%	0
23.08.01	21,900	50	5,970	0	0	0.00%	0
23.07.31	21,750	150	8,515	0	0	0.00%	0
23.07.28	21,500	250	17,316	0	0	0.00%	0
23.07.27	20,850	650	16,737	0	0	0.00%	0
23.07.26	22,150	1,000	10,541	0	0	0.00%	0
23.07.25	22,700	550	13,284	0	0	0.00%	0
23.07.24	23,000	300	10,486	0	0	0.00%	0
23.07.21	22,550	450	11,008	0	0	0.00%	0
23.07.20	22,500	50	5,307	0	0	0.00%	0
23.07.19	22,700	200	10,987	0	0	0.00%	0
23.07.18	23,100	400	9,526	0	0	0.00%	0
23.07.17	23,250	150	10,441	0	0	0.00%	0
23.07.14	23,200	50	14,189	0	0	0.00%	0
23.07.13	23,500	300	13,227	0	0	0.00%	0
23.07.12	22,900	600	19,632	0	0	0.00%	0
23.07.11	22,700	200	65,937	0	0	0.00%	0
23.07.10	22,050	650	17,585	0	0	0.00%	0
23.07.07	22,050	0	10,417	0	0	0.00%	0
23.07.06	22,600	550	26,320	0	0	0.00%	0
23.07.05	22,900	300	9,221	0	0	0.00%	0
23.07.04	23,150	250	14,263	0	0	0.00%	0
23.07.03	23,250	100	9,079	0	0	0.00%	0
23.06.30	22,950	300	4,975	0	0	0.00%	0
23.06.29	23,300	350	8,029	0	0	0.00%	0
23.06.28	23,950	650	12,533	0	0	0.00%	0
23.06.27	23,500	450	15,322	0	0	0.00%	0
23.06.26	22,900	600	8,827	0	0	0.00%	0
23.06.23	23,700	800	24,113	0	0	0.00%	0
23.06.22	23,400	300	19,900	0	0	0.00%	0
23.06.21	23,350	50	17,308	0	0	0.00%	0
23.06.20	22,800	550	18,812	0	0	0.00%	0
23.06.19	22,800	0	8,316	0	0	0.00%	0
23.06.16	22,750	50	14,497	0	0	0.00%	0
23.06.15	23,450	700	25,818	0	0	0.00%	0
23.06.14	23,700	250	9,156	0	0	0.00%	0
23.06.13	23,900	200	7,427	0	0	0.00%	0
23.06.12	23,800	100	8,303	0	0	0.00%	0
23.06.09	23,500	300	10,481	0	0	0.00%	0
23.06.08	24,000	500	10,188	0	0	0.00%	0
23.06.07	23,850	150	9,220	0	0	0.00%	0
23.06.05	23,950	100	9,160	0	0	0.00%	0
23.06.02	23,800	150	8,437	0	0	0.00%	0
23.06.01	23,350	450	10,300	0	0	0.00%	0
23.05.31	23,200	150	16,662	0	0	0.00%	0
23.05.30	23,650	450	12,780	0	0	0.00%	0
23.05.26	24,000	350	13,030	0	0	0.00%	0
23.05.25	24,750	750	11,656	0	0	0.00%	0
23.05.24	25,150	400	13,473	0	0	0.00%	0
23.05.23	24,700	450	17,931	0	0	0.00%	0
23.05.22	25,000	300	9,818	0	0	0.00%	0
23.05.19	24,800	200	46,309	0	0	0.00%	0
23.05.18	23,950	850	46,861	0	0	0.00%	0
23.05.17	24,150	200	35,501	0	0	0.00%	0
23.05.16	25,050	900	149,644	0	0	0.00%	0
23.05.15	25,450	400	36,317	0	0	0.00%	0
23.05.12	25,200	250	11,949	0	0	0.00%	0
23.05.11	25,750	550	20,050	0	0	0.00%	0
23.05.10	25,900	150	27,452	0	0	0.00%	0
23.05.09	25,600	300	22,552	0	0	0.00%	0
23.05.08	26,200	600	36,007	0	0	0.00%	0
23.05.04	27,000	800	26,873	0	0	0.00%	0
23.05.03	25,850	1,150	98,010	0	0	0.00%	0
23.05.02	24,300	1,550	36,974	0	0	0.00%	0
23.04.28	24,300	0	50,934	0	0	0.00%	0
23.04.27	23,700	600	24,318	0	0	0.00%	0
23.04.26	24,950	1,250	45,897	0	0	0.00%	0
23.04.25	27,250	2,300	64,123	0	0	0.00%	0
23.04.24	28,850	1,600	85,560	0	0	0.00%	0
23.04.21	28,200	650	101,932	0	0	0.00%	0
23.04.20	28,950	1,550	65,413	0	0	0.00%	0
23.04.19	27,900	1,050	98,832	0	0	0.00%	0
23.04.18	27,350	550	57,095	0	0	0.00%	0
23.04.17	26,400	950	107,690	0	0	0.00%	0
23.04.14	24,650	1,850	193,660	0	0	0.00%	0
23.04.13	26,300	1,650	127,595	0	0	0.00%	0
23.04.12	26,150	150	124,418	0	0	0.00%	0
23.04.11	24,550	1,600	243,296	0	0	0.00%	0
23.04.10	21,700	2,850	337,008	0	0	0.00%	0
23.04.07	21,350	350	8,735	0	0	0.00%	0
23.04.06	21,750	400	13,850	0	0	0.00%	0
23.04.05	21,850	100	10,189	0	0	0.00%	0
23.04.04	21,500	350	18,657	0	0	0.00%	0
23.04.03	21,500	0	13,536	0	0	0.00%	0
23.03.31	21,850	350	20,269	0	0	0.00%	0
23.03.30	22,500	650	47,494	0	0	0.00%	0
23.03.29	21,500	1,000	285,841	0	0	0.00%	0
23.03.28	19,630	1,870	30,841	0	0	0.00%	0
23.03.27	19,780	150	4,725	0	0	0.00%	0
23.03.24	19,720	60	3,210	0	0	0.00%	0
23.03.23	19,960	240	6,024	0	0	0.00%	0
23.03.22	20,050	90	11,421	0	0	0.00%	0
23.03.21	20,150	100	4,297	0	0	0.00%	0
23.03.20	20,100	50	1,793	0	0	0.00%	0
23.03.17	19,990	110	3,386	0	0	0.00%	0
23.03.16	20,100	110	6,931	0	0	0.00%	0
23.03.15	20,000	100	4,283	0	0	0.00%	0
23.03.14	20,800	800	9,379	0	0	0.00%	0
23.03.13	21,200	400	7,004	0	0	0.00%	0
23.03.10	21,500	300	2,347	0	0	0.00%	0
23.03.09	21,400	100	4,394	0	0	0.00%	0
23.03.08	21,600	200	14,880	0	0	0.00%	0
23.03.07	21,700	100	5,307	0	0	0.00%	0
23.03.06	21,750	50	4,174	0	0	0.00%	0
23.03.03	21,650	100	4,233	0	0	0.00%	0
23.03.02	21,600	50	5,047	0	0	0.00%	0
23.02.28	21,600	0	6,891	0	0	0.00%	0
23.02.27	21,600	0	1,565	0	0	0.00%	0
23.02.24	21,850	250	7,741	0	0	0.00%	0
23.02.23	21,800	50	4,837	0	0	0.00%	0
23.02.22	21,950	150	7,295	0	0	0.00%	0
23.02.21	21,800	150	20,958	0	0	0.00%	0
23.02.20	21,900	100	4,318	0	0	0.00%	0
23.02.17	21,950	50	6,856	0	0	0.00%	0
23.02.16	21,750	200	15,198	0	0	0.00%	0
23.02.15	22,200	450	5,693	0	0	0.00%	0
23.02.14	22,200	0	10,834	0	0	0.00%	0
23.02.13	22,200	0	7,734	0	0	0.00%	0
23.02.10	21,750	450	16,924	0	0	0.00%	0
23.02.09	21,500	250	11,098	0	0	0.00%	0
23.02.08	21,300	200	6,220	0	0	0.00%	0
23.02.06	21,150	50	2,604	0	0	0.00%	0
23.02.03	21,200	50	1,228	0	0	0.00%	0
23.02.02	21,050	150	7,828	0	0	0.00%	0
23.02.01	20,950	100	2,170	0	0	0.00%	0
23.01.31	21,200	250	5,944	0	0	0.00%	0
23.01.30	21,250	50	7,164	0	0	0.00%	0
23.01.27	21,050	50	5,702	0	0	0.00%	0
23.01.25	20,500	300	3,271	0	0	0.00%	0
23.01.20	20,500	100	1,059	0	0	0.00%	0
23.01.19	20,400	200	1,220	0	0	0.00%	0
23.01.18	20,200	200	4,926	0	0	0.00%	0
23.01.17	20,400	250	2,761	0	0	0.00%	0
23.01.16	20,650	50	1,071	0	0	0.00%	0
23.01.13	20,600	0	1,238	0	0	0.00%	0
23.01.12	20,600	50	2,775	0	0	0.00%	0
23.01.11	20,550	200	3,684	0	0	0.00%	0
23.01.10	20,750	100	1,269	0	0	0.00%	0
23.01.09	20,650	250	1,255	0	0	0.00%	0
23.01.06	20,400	150	2,650	0	0	0.00%	0
23.01.05	20,550	150	1,052	0	0	0.00%	0
23.01.04	20,400	0	1,169	0	0	0.00%	0
23.01.03	20,400	150	6,048	0	0	0.00%	0
23.01.02	20,250	500	4,524	0	0	0.00%	0
22.12.29	20,750	250	1,543	0	0	0.00%	0
22.12.28	21,000	150	1,826	0	0	0.00%	0
22.12.27	21,150	50	2,914	0	0	0.00%	0
22.12.26	21,100	200	3,047	0	0	0.00%	0
22.12.23	20,900	100	2,615	0	0	0.00%	0
22.12.22	21,000	250	2,680	0	0	0.00%	0
22.12.21	20,750	100	2,799	0	0	0.00%	0
22.12.20	20,650	250	3,583	0	0	0.00%	0
22.12.19	20,900	50	3,270	0	0	0.00%	0
22.12.16	20,950	250	4,365	0	0	0.00%	0
22.12.15	21,200	150	4,205	0	0	0.00%	0
22.12.14	21,050	250	3,187	0	0	0.00%	0
22.12.13	20,800	250	2,833	0	0	0.00%	0
22.12.12	21,050	100	4,003	0	0	0.00%	0
22.12.09	21,150	200	2,890	0	0	0.00%	0
22.12.08	20,950	150	6,526	0	0	0.00%	0
22.12.07	21,100	300	3,685	0	0	0.00%	0
22.12.06	21,400	400	1,735	0	0	0.00%	0
22.12.05	21,800	150	6,189	0	0	0.00%	0
22.12.02	21,650	0	2,839	0	0	0.00%	0
22.12.01	21,650	250	8,644	0	0	0.00%	0
22.11.30	21,400	200	9,732	0	0	0.00%	0
22.11.29	21,200	100	13,633	0	0	0.00%	0
22.11.28	21,100	0	109,227	0	0	0.00%	0
22.11.25	21,100	150	2,890	0	0	0.00%	0
22.11.24	21,250	250	1,912	0	0	0.00%	0
22.11.23	21,000	0	4,823	0	0	0.00%	0
22.11.22	21,000	100	5,345	0	0	0.00%	0
22.11.21	21,100	100	2,671	0	0	0.00%	0
22.11.18	21,000	200	6,094	0	0	0.00%	0
22.11.17	21,200	500	1,792	0	0	0.00%	0
22.11.16	21,700	350	2,659	0	0	0.00%	0
22.11.15	21,350	700	10,756	0	0	0.00%	0
22.11.14	22,050	350	5,524	0	0	0.00%	0
22.11.11	21,700	300	2,857	0	0	0.00%	0
22.11.10	21,400	100	1,225	0	0	0.00%	0
22.11.09	21,500	50	3,080	0	0	0.00%	0
22.11.08	21,450	100	3,388	0	0	0.00%	0
22.11.07	21,350	250	4,066	0	0	0.00%	0
22.11.04	21,100	100	2,588	0	0	0.00%	0
22.11.03	21,000	100	4,133	0	0	0.00%	0
22.11.02	20,900	100	1,504	0	0	0.00%	0
22.11.01	21,000	50	8,441	0	0	0.00%	0
22.10.31	20,950	50	1,022	0	0	0.00%	0
22.10.28	20,900	200	3,452	0	0	0.00%	0
22.10.27	21,100	150	3,211	0	0	0.00%	0
22.10.26	20,950	150	3,332	0	0	0.00%	0
22.10.25	20,800	500	2,691	0	0	0.00%	0
22.10.24	21,300	600	6,403	0	0	0.00%	0
22.10.21	20,700	150	1,141	0	0	0.00%	0
22.10.20	20,850	0	3,271	0	0	0.00%	0
22.10.19	20,850	150	1,881	0	0	0.00%	0
22.10.18	21,000	50	3,239	0	0	0.00%	0
22.10.17	20,950	150	1,170	0	0	0.00%	0
22.10.14	20,800	400	4,698	0	0	0.00%	0
22.10.13	20,400	500	3,612	0	0	0.00%	0
22.10.12	20,900	100	1,950	0	0	0.00%	0
22.10.11	21,000	400	6,833	0	0	0.00%	0
22.10.07	21,400	100	12,299	0	0	0.00%	0
22.10.06	21,500	300	68,006	0	0	0.00%	0
22.10.05	21,800	350	3,020	0	0	0.00%	0
22.10.04	21,450	1,200	4,124	0	0	0.00%	0
22.09.30	20,250	350	3,553	0	0	0.00%	0
22.09.29	20,600	400	4,959	0	0	0.00%	0
22.09.28	21,000	1,300	5,310	0	0	0.00%	0
22.09.27	22,300	800	6,664	0	0	0.00%	0
22.09.26	21,500	600	9,319	0	0	0.00%	0
22.09.23	22,100	350	3,055	0	0	0.00%	0
22.09.22	22,450	250	6,228	0	0	0.00%	0
22.09.21	22,700	300	3,041	0	0	0.00%	0
22.09.20	23,000	250	8,091	0	0	0.00%	0
22.09.19	22,750	400	14,624	0	0	0.00%	0
22.09.16	23,150	200	3,282	0	0	0.00%	0
22.09.15	23,350	100	14,514	0	0	0.00%	0
22.09.14	23,250	50	10,294	0	0	0.00%	0
22.09.13	23,300	350	6,845	0	0	0.00%	0
22.09.08	22,950	450	9,745	0	0	0.00%	0
22.09.07	22,500	200	10,051	0	0	0.00%	0
22.09.06	22,700	50	3,921	0	0	0.00%	0