매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,555	80	190,667	-1,207	3,830	0.14%	2,746,170
25.07.03	11,475	100	200,192	2,060	5,037	0.18%	2,744,963
25.07.02	11,575	120	246,033	2,308	2,977	0.12%	2,547,023
25.07.01	11,695	35	211,848	-1,692	669	0.03%	2,449,331
25.06.30	11,730	115	341,076	1,692	2,361	0.10%	2,397,639
25.06.27	11,845	190	279,199	-2,385	669	0.03%	2,349,331
25.06.26	11,655	300	239,420	2,261	3,054	0.14%	2,246,946
25.06.25	11,955	315	275,962	-622	793	0.04%	2,249,207
25.06.24	11,640	45	330,736	616	1,415	0.06%	2,198,585
25.06.23	11,595	50	182,351	-2,035	799	0.04%	2,199,201
25.06.20	11,545	240	248,689	0	2,834	0.13%	2,197,166
25.06.19	11,785	155	188,160	33	2,834	0.13%	2,247,166
25.06.18	11,630	105	243,379	945	2,801	0.12%	2,247,199
25.06.17	11,525	425	279,583	1,855	1,856	0.08%	2,198,144
25.06.16	11,100	175	249,924	-732	1	0.00%	2,099,999
25.06.13	10,925	160	96,099	733	733	0.04%	1,849,267
25.06.12	11,085	510	221,122	0	0	0.00%	1,800,000
25.06.11	10,575	270	189,723	-97	1,122	0.06%	1,748,878
25.06.10	10,845	415	129,172	1,219	1,219	0.07%	1,748,781
25.06.09	10,430	375	69,088	0	0	0.00%	1,700,000
25.06.05	10,055	125	76,700	0	0	0.00%	1,700,000