매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,840	0	1,084	-1	5,612	0.20%	2,794,388
25.07.02	12,840	60	929	-17	5,613	0.20%	2,794,387
25.07.01	12,780	10	1,232	65	5,630	0.20%	2,794,370
25.06.30	12,770	0	2,255	-10	5,565	0.20%	2,794,435
25.06.27	12,770	230	701	-19	5,575	0.20%	2,794,425
25.06.26	13,000	40	508	-1	5,594	0.20%	2,794,406
25.06.25	12,960	70	791	87	5,595	0.20%	2,794,405
25.06.24	12,890	100	2,816	-100	5,508	0.20%	2,794,492
25.06.23	12,990	50	1,606	-58	5,608	0.20%	2,794,392
25.06.20	13,040	150	730	-180	5,666	0.20%	2,794,334
25.06.19	13,190	0	1,778	-481	5,846	0.21%	2,794,154
25.06.18	13,190	80	1,386	8	6,327	0.23%	2,793,673
25.06.17	13,110	80	372	-204	6,319	0.23%	2,793,681
25.06.16	13,190	110	1,673	7	6,523	0.23%	2,793,477
25.06.13	13,080	40	2,320	253	6,516	0.23%	2,793,484
25.06.12	13,120	120	1,188	651	6,263	0.22%	2,793,737
25.06.11	13,000	110	5,119	-52	5,612	0.20%	2,794,388
25.06.10	12,890	110	1,648	-106	5,664	0.20%	2,794,336
25.06.09	13,000	180	2,571	-172	5,770	0.21%	2,794,230
25.06.05	12,820	50	2,199	109	5,942	0.21%	2,794,058
25.06.04	12,870	280	3,586	0	5,833	0.21%	2,794,167