매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	10,630	190	734	-5	7,095	0.25%	2,792,905
24.11.25	10,480	150	229	-4	7,100	0.25%	2,792,900
24.11.22	10,560	80	2,258	11	7,104	0.25%	2,792,896
24.11.21	10,670	110	2,123	0	7,093	0.25%	2,792,907
24.11.20	11,000	330	197	-40	7,093	0.25%	2,792,907
24.11.19	10,760	240	1,509	18	7,133	0.25%	2,792,867
24.11.18	10,640	120	450	58	7,115	0.25%	2,792,885
24.11.15	10,600	40	1,585	-4	7,057	0.25%	2,792,943
24.11.14	10,600	20	653	2	7,061	0.25%	2,792,939
24.11.13	11,150	550	6,043	-18	7,059	0.25%	2,792,941
24.11.12	11,370	220	1,229	7,077	7,077	0.25%	2,792,923
24.11.11	11,830	460	1,166	0	0	0.00%	0
24.11.08	11,580	250	479	0	0	0.00%	0
24.11.07	11,560	20	106	0	0	0.00%	0
24.11.06	11,680	120	568	0	0	0.00%	0
24.11.05	11,690	10	1,177	0	0	0.00%	0
24.11.04	11,490	200	659	0	0	0.00%	0
24.11.01	11,280	210	915	0	0	0.00%	0
24.10.31	11,280	0	2,672	0	0	0.00%	0
24.10.30	11,350	70	599	0	0	0.00%	0
24.10.29	11,360	10	1,481	0	0	0.00%	0
24.10.28	11,560	200	7,611	0	0	0.00%	0
24.10.25	11,970	410	1,746	0	0	0.00%	0
24.10.24	11,840	130	332	0	0	0.00%	0
24.10.23	12,190	350	1,732	0	0	0.00%	0
24.10.22	12,100	90	1,197	0	0	0.00%	0
24.10.21	12,280	180	527	0	0	0.00%	0
24.10.18	12,050	230	584	0	0	0.00%	0
24.10.17	12,350	300	5,952	0	0	0.00%	0
24.10.16	12,680	330	3,401	0	0	0.00%	0
24.10.15	12,680	0	931	0	0	0.00%	0
24.10.14	12,990	310	223	0	0	0.00%	0
24.10.11	12,650	340	869	0	0	0.00%	0
24.10.10	12,730	80	101	0	0	0.00%	0
24.10.08	12,900	170	536	0	0	0.00%	0
24.10.07	12,550	350	1,842	0	0	0.00%	0
24.10.04	12,600	50	504	0	0	0.00%	0
24.10.02	12,630	30	961	0	0	0.00%	0
24.09.30	12,820	190	1,005	0	0	0.00%	0
24.09.27	12,720	100	207	0	0	0.00%	0
24.09.26	12,740	20	124	0	0	0.00%	0
24.09.25	12,870	130	667	0	0	0.00%	0
24.09.24	12,730	140	386	0	0	0.00%	0
24.09.23	12,750	20	784	0	0	0.00%	0
24.09.20	12,570	180	309	0	0	0.00%	0
24.09.19	12,650	80	440	0	0	0.00%	0
24.09.13	12,600	50	935	0	0	0.00%	0
24.09.12	12,630	30	929	0	0	0.00%	0
24.09.11	12,980	350	2,361	0	0	0.00%	0
24.09.10	12,890	90	978	0	0	0.00%	0
24.09.09	12,940	50	1,374	0	0	0.00%	0
24.09.06	12,700	240	2,159	0	0	0.00%	0
24.09.05	12,540	160	271	0	0	0.00%	0
24.09.04	13,000	460	2,343	0	0	0.00%	0
24.09.03	13,090	90	2,962	0	0	0.00%	0
24.09.02	13,400	310	636	0	0	0.00%	0
24.08.30	12,760	640	634	0	0	0.00%	0
24.08.29	12,720	40	851	0	0	0.00%	0
24.08.28	12,950	230	2,173	0	0	0.00%	0
24.08.27	12,930	20	1,310	0	0	0.00%	0
24.08.26	12,970	40	617	0	0	0.00%	0
24.08.23	13,180	210	1,283	0	0	0.00%	0
24.08.22	13,400	220	487	0	0	0.00%	0
24.08.21	13,480	80	2,709	0	0	0.00%	0
24.08.20	13,250	230	7,922	0	0	0.00%	0
24.08.19	13,380	130	2,577	0	0	0.00%	0
24.08.16	13,540	160	2,315	0	0	0.00%	0
24.08.14	13,570	30	326	0	0	0.00%	0
24.08.13	13,620	50	28	0	0	0.00%	0
24.08.12	13,540	80	14	0	0	0.00%	0
24.08.09	13,250	290	576	0	0	0.00%	0
24.08.08	13,500	250	1,798	0	0	0.00%	0
24.08.07	13,990	490	933	0	0	0.00%	0
24.08.06	12,490	1,500	984	0	0	0.00%	0
24.08.05	13,880	1,390	3,770	0	0	0.00%	0
24.08.02	13,990	110	861	0	0	0.00%	0
24.08.01	13,980	10	1,354	0	0	0.00%	0
24.07.31	13,700	280	142	0	0	0.00%	0
24.07.30	13,990	290	866	0	0	0.00%	0
24.07.29	14,000	10	581	0	0	0.00%	0
24.07.26	14,010	10	1,503	0	0	0.00%	0
24.07.25	14,070	60	2,881	0	0	0.00%	0
24.07.24	14,010	60	686	0	0	0.00%	0
24.07.23	14,090	80	857	0	0	0.00%	0
24.07.22	14,290	200	760	0	0	0.00%	0
24.07.19	14,200	90	714	0	0	0.00%	0
24.07.18	14,210	10	388	0	0	0.00%	0
24.07.17	14,300	90	371	0	0	0.00%	0
24.07.16	14,270	30	357	0	0	0.00%	0
24.07.15	14,240	30	238	0	0	0.00%	0
24.07.12	14,230	10	3,613	0	0	0.00%	0
24.07.11	14,250	20	587	0	0	0.00%	0
24.07.10	14,220	30	1,428	0	0	0.00%	0
24.07.09	14,220	0	373	0	0	0.00%	0
24.07.08	14,210	10	126	0	0	0.00%	0
24.07.05	14,310	100	2,120	0	0	0.00%	0
24.07.04	14,130	180	2,626	0	0	0.00%	0
24.07.03	14,170	40	690	0	0	0.00%	0
24.07.02	14,170	0	1,168	0	0	0.00%	0
24.07.01	14,440	270	2,244	0	0	0.00%	0
24.06.28	14,160	280	1,795	0	0	0.00%	0
24.06.27	14,340	180	2,633	0	0	0.00%	0
24.06.26	14,400	60	2,900	0	0	0.00%	0
24.06.25	14,340	60	2,870	0	0	0.00%	0
24.06.24	14,360	20	792	0	0	0.00%	0
24.06.21	14,360	0	525	0	0	0.00%	0
24.06.20	14,350	10	436	0	0	0.00%	0
24.06.19	14,570	220	731	0	0	0.00%	0
24.06.18	14,620	50	277	0	0	0.00%	0
24.06.17	14,380	240	1,593	0	0	0.00%	0
24.06.14	14,400	20	826	0	0	0.00%	0
24.06.13	14,590	190	388	0	0	0.00%	0
24.06.12	14,860	270	1,014	0	0	0.00%	0
24.06.11	14,740	120	4,215	0	0	0.00%	0
24.06.10	14,620	120	161	0	0	0.00%	0
24.06.07	14,630	10	447	0	0	0.00%	0
24.06.05	14,840	210	582	0	0	0.00%	0
24.06.04	14,690	150	289	0	0	0.00%	0
24.06.03	14,450	240	3,306	0	0	0.00%	0
24.05.31	14,310	140	2,234	0	0	0.00%	0
24.05.30	14,320	10	114	0	0	0.00%	0
24.05.29	14,310	10	283	0	0	0.00%	0
24.05.28	14,390	80	1,396	0	0	0.00%	0
24.05.27	14,320	70	2,301	0	0	0.00%	0
24.05.24	14,680	360	6,657	0	0	0.00%	0
24.05.23	14,750	70	590	0	0	0.00%	0
24.05.22	14,780	30	2,012	0	0	0.00%	0
24.05.21	14,970	190	5,750	0	0	0.00%	0
24.05.20	14,670	300	6,182	0	0	0.00%	0
24.05.17	14,610	60	3,415	0	0	0.00%	0
24.05.16	14,590	20	312	0	0	0.00%	0
24.05.14	14,770	180	329	0	0	0.00%	0
24.05.13	14,710	60	1,248	0	0	0.00%	0
24.05.10	14,490	220	808	0	0	0.00%	0
24.05.09	14,420	70	734	0	0	0.00%	0
24.05.08	14,240	180	604	0	0	0.00%	0
24.05.07	14,260	20	830	0	0	0.00%	0
24.05.03	14,260	0	655	0	0	0.00%	0
24.05.02	14,330	70	542	0	0	0.00%	0
24.04.30	14,440	110	583	0	0	0.00%	0
24.04.29	14,370	70	3,571	0	0	0.00%	0
24.04.26	14,300	70	369	0	0	0.00%	0
24.04.25	14,270	30	737	0	0	0.00%	0
24.04.24	14,220	50	853	0	0	0.00%	0
24.04.23	14,290	70	614	0	0	0.00%	0
24.04.22	14,100	190	302	0	0	0.00%	0
24.04.19	14,310	210	1,271	0	0	0.00%	0
24.04.18	14,290	20	180	0	0	0.00%	0
24.04.17	14,170	120	2,111	0	0	0.00%	0
24.04.16	14,490	320	1,773	0	0	0.00%	0
24.04.15	14,700	210	890	0	0	0.00%	0
24.04.12	14,660	40	2,455	0	0	0.00%	0
24.04.11	14,750	90	2,154	0	0	0.00%	0
24.04.09	14,700	50	1,885	0	0	0.00%	0
24.04.08	14,810	110	1,162	0	0	0.00%	0
24.04.05	14,790	20	1,443	0	0	0.00%	0
24.04.04	14,930	140	1,706	0	0	0.00%	0
24.04.03	15,080	150	2,087	0	0	0.00%	0
24.04.02	15,130	50	1,307	0	0	0.00%	0
24.04.01	15,200	70	2,873	0	0	0.00%	0
24.03.29	15,290	90	1,137	0	0	0.00%	0
24.03.28	15,490	200	1,876	0	0	0.00%	0
24.03.27	15,400	90	4,409	0	0	0.00%	0
24.03.26	15,600	200	3,910	0	0	0.00%	0
24.03.25	15,960	360	2,979	0	0	0.00%	0
24.03.22	15,990	30	4,868	0	0	0.00%	0
24.03.21	16,040	50	17,372	0	0	0.00%	0
24.03.20	15,740	300	6,656	0	0	0.00%	0
24.03.19	15,930	190	23,661	0	0	0.00%	0
24.03.18	15,080	850	20,325	0	0	0.00%	0
24.03.15	15,080	0	2,574	0	0	0.00%	0
24.03.14	14,900	180	286	0	0	0.00%	0
24.03.13	14,870	30	2,397	0	0	0.00%	0
24.03.12	15,200	330	404	0	0	0.00%	0
24.03.11	14,930	270	2,451	0	0	0.00%	0
24.03.08	14,910	20	3,117	0	0	0.00%	0
24.03.07	15,010	100	2,104	0	0	0.00%	0
24.03.06	15,380	370	1,652	0	0	0.00%	0
24.03.05	15,020	360	1,517	0	0	0.00%	0
24.03.04	15,090	70	7,207	0	0	0.00%	0
24.02.29	15,000	90	402	0	0	0.00%	0
24.02.28	15,200	200	1,997	0	0	0.00%	0
24.02.27	15,340	140	2,296	0	0	0.00%	0
24.02.26	15,500	160	3,424	0	0	0.00%	0
24.02.23	15,320	180	3,789	0	0	0.00%	0
24.02.22	14,950	370	3,588	0	0	0.00%	0
24.02.21	15,260	310	1,595	0	0	0.00%	0
24.02.20	15,200	60	361	0	0	0.00%	0
24.02.19	15,020	180	1,513	0	0	0.00%	0
24.02.16	15,190	170	814	0	0	0.00%	0
24.02.15	15,000	190	310	0	0	0.00%	0
24.02.14	14,960	40	969	0	0	0.00%	0
24.02.13	14,850	110	1,030	0	0	0.00%	0
24.02.08	14,960	110	1,145	0	0	0.00%	0
24.02.07	15,110	150	1,027	0	0	0.00%	0
24.02.06	15,170	60	1,748	0	0	0.00%	0
24.02.05	15,150	20	2,334	0	0	0.00%	0
24.02.02	14,960	190	9,275	0	0	0.00%	0
24.02.01	14,310	650	13,105	0	0	0.00%	0
24.01.31	14,290	20	3,569	0	0	0.00%	0
24.01.30	14,350	60	1,671	0	0	0.00%	0
24.01.29	14,150	200	2,139	0	0	0.00%	0
24.01.26	14,240	90	5,637	0	0	0.00%	0
24.01.25	14,240	0	2,363	0	0	0.00%	0
24.01.24	14,210	30	2,067	0	0	0.00%	0
24.01.23	14,270	60	3,450	0	0	0.00%	0
24.01.22	14,410	140	1,333	0	0	0.00%	0
24.01.19	14,250	160	686	0	0	0.00%	0
24.01.18	14,500	250	2,974	0	0	0.00%	0
24.01.17	14,600	100	2,310	0	0	0.00%	0
24.01.16	14,770	170	1,637	0	0	0.00%	0
24.01.15	14,830	60	1,904	0	0	0.00%	0
24.01.12	14,950	120	3,200	0	0	0.00%	0
24.01.11	14,990	40	1,889	0	0	0.00%	0
24.01.10	14,860	130	2,477	0	0	0.00%	0
24.01.09	14,860	0	1,359	0	0	0.00%	0
24.01.08	14,870	10	795	0	0	0.00%	0
24.01.05	14,880	10	522	0	0	0.00%	0
24.01.04	15,000	120	742	0	0	0.00%	0
24.01.03	15,130	130	3,610	0	0	0.00%	0
24.01.02	15,140	10	5,211	0	0	0.00%	0
23.12.28	14,920	220	669	0	0	0.00%	0
23.12.27	15,210	290	5,205	0	0	0.00%	0
23.12.26	15,260	50	2,250	0	0	0.00%	0
23.12.22	15,190	70	2,323	0	0	0.00%	0
23.12.21	15,230	40	1,693	0	0	0.00%	0
23.12.20	15,230	0	2,835	0	0	0.00%	0
23.12.19	15,580	350	2,877	0	0	0.00%	0
23.12.18	15,500	80	4,746	0	0	0.00%	0
23.12.15	15,490	10	1,930	0	0	0.00%	0
23.12.14	15,270	220	2,422	0	0	0.00%	0
23.12.13	15,500	230	6,828	0	0	0.00%	0
23.12.12	15,700	200	3,875	0	0	0.00%	0
23.12.11	15,030	670	7,535	0	0	0.00%	0
23.12.08	15,100	70	1,796	0	0	0.00%	0
23.12.07	15,610	510	6,402	0	0	0.00%	0
23.12.06	15,800	190	3,721	0	0	0.00%	0
23.12.05	16,090	290	6,598	0	0	0.00%	0
23.12.04	15,790	300	11,854	0	0	0.00%	0
23.12.01	15,820	30	4,223	0	0	0.00%	0
23.11.30	15,870	50	3,087	0	0	0.00%	0
23.11.29	15,630	240	4,164	0	0	0.00%	0
23.11.28	15,800	170	3,341	0	0	0.00%	0
23.11.27	16,160	360	4,388	0	0	0.00%	0
23.11.24	16,230	70	11,339	0	0	0.00%	0
23.11.23	15,820	410	6,569	0	0	0.00%	0
23.11.22	15,750	70	3,621	0	0	0.00%	0
23.11.21	16,270	520	5,502	0	0	0.00%	0
23.11.20	15,160	1,110	30,632	0	0	0.00%	0
23.11.17	15,120	40	4,861	0	0	0.00%	0
23.11.16	14,320	680	6,332	0	0	0.00%	0
23.11.15	14,250	70	1,382	0	0	0.00%	0
23.11.14	14,070	180	1,651	0	0	0.00%	0
23.11.13	14,560	490	1,637	0	0	0.00%	0
23.11.10	14,570	10	683	0	0	0.00%	0
23.11.09	14,590	20	1,091	0	0	0.00%	0
23.11.08	14,590	0	1,035	0	0	0.00%	0
23.11.07	14,610	20	4,220	0	0	0.00%	0
23.11.06	14,560	50	2,369	0	0	0.00%	0
23.11.03	14,430	130	2,508	0	0	0.00%	0
23.11.02	14,590	160	2,020	0	0	0.00%	0
23.11.01	14,610	20	1,231	0	0	0.00%	0
23.10.31	14,370	240	1,527	0	0	0.00%	0
23.10.30	14,470	100	735	0	0	0.00%	0
23.10.27	14,470	0	1,381	0	0	0.00%	0
23.10.26	14,870	400	1,608	0	0	0.00%	0
23.10.25	14,830	40	2,425	0	0	0.00%	0
23.10.24	15,000	170	2,311	0	0	0.00%	0
23.10.23	14,880	120	2,143	0	0	0.00%	0
23.10.20	15,300	420	6,132	0	0	0.00%	0
23.10.19	15,470	170	2,707	0	0	0.00%	0
23.10.18	15,700	230	1,997	0	0	0.00%	0
23.10.17	15,770	70	692	0	0	0.00%	0
23.10.16	15,500	270	5,994	0	0	0.00%	0
23.10.13	15,770	270	1,608	0	0	0.00%	0
23.10.12	15,650	120	2,340	0	0	0.00%	0
23.10.11	15,830	180	4,963	0	0	0.00%	0
23.10.10	16,340	510	3,136	0	0	0.00%	0
23.10.06	16,060	280	1,661	0	0	0.00%	0
23.10.05	15,990	70	3,335	0	0	0.00%	0
23.10.04	16,370	380	7,348	0	0	0.00%	0
23.09.27	16,270	100	5,365	0	0	0.00%	0
23.09.26	16,640	370	6,768	0	0	0.00%	0
23.09.25	16,830	190	1,531	0	0	0.00%	0
23.09.22	17,330	500	8,049	0	0	0.00%	0
23.09.21	17,460	130	8,557	0	0	0.00%	0
23.09.20	17,300	160	7,462	0	0	0.00%	0
23.09.19	16,720	580	18,971	0	0	0.00%	0
23.09.18	16,700	20	6,789	0	0	0.00%	0
23.09.15	15,960	740	91,630	0	0	0.00%	0
23.09.14	15,590	370	1,014	0	0	0.00%	0
23.09.13	15,660	70	1,158	0	0	0.00%	0
23.09.12	15,900	240	1,082	0	0	0.00%	0
23.09.11	15,720	180	1,667	0	0	0.00%	0
23.09.08	15,720	0	1,089	0	0	0.00%	0
23.09.07	16,160	440	2,054	0	0	0.00%	0
23.09.06	16,200	40	1,234	0	0	0.00%	0
23.09.05	16,100	100	2,575	0	0	0.00%	0
23.09.04	16,130	30	1,192	0	0	0.00%	0
23.09.01	16,150	20	1,139	0	0	0.00%	0
23.08.31	16,350	200	887	0	0	0.00%	0
23.08.30	16,500	150	3,205	0	0	0.00%	0
23.08.29	16,080	420	3,624	0	0	0.00%	0
23.08.28	15,730	350	3,986	0	0	0.00%	0
23.08.25	16,030	300	3,528	0	0	0.00%	0
23.08.24	15,990	40	3,999	0	0	0.00%	0
23.08.23	15,990	0	2,464	0	0	0.00%	0
23.08.22	16,020	30	3,692	0	0	0.00%	0
23.08.21	16,790	770	5,299	0	0	0.00%	0
23.08.18	15,360	1,430	5,611	0	0	0.00%	0
23.08.17	15,850	490	8,349	0	0	0.00%	0
23.08.16	16,800	950	5,871	0	0	0.00%	0
23.08.14	17,160	360	2,022	0	0	0.00%	0
23.08.11	16,970	190	431	0	0	0.00%	0
23.08.10	17,210	240	2,460	0	0	0.00%	0
23.08.09	17,360	150	1,759	0	0	0.00%	0
23.08.08	18,050	690	4,877	0	0	0.00%	0
23.08.07	16,910	1,140	15,881	0	0	0.00%	0
23.08.04	17,070	160	1,822	0	0	0.00%	0
23.08.03	17,030	40	5,127	0	0	0.00%	0
23.08.02	17,150	120	2,752	0	0	0.00%	0
23.08.01	17,180	30	3,438	0	0	0.00%	0
23.07.31	17,000	180	4,931	0	0	0.00%	0
23.07.28	17,540	540	10,192	0	0	0.00%	0
23.07.27	15,800	1,740	75,573	0	0	0.00%	0
23.07.26	16,990	1,250	17,425	0	0	0.00%	0
23.07.25	17,770	780	8,237	0	0	0.00%	0
23.07.24	18,240	470	14,484	0	0	0.00%	0
23.07.21	18,560	320	9,592	0	0	0.00%	0
23.07.20	18,490	70	4,990	0	0	0.00%	0
23.07.19	18,530	40	7,914	0	0	0.00%	0
23.07.18	19,300	770	7,894	0	0	0.00%	0
23.07.17	18,610	690	8,478	0	0	0.00%	0
23.07.14	19,400	790	13,517	0	0	0.00%	0
23.07.13	19,580	180	8,266	0	0	0.00%	0
23.07.12	19,580	0	5,161	0	0	0.00%	0
23.07.11	19,710	130	6,472	0	0	0.00%	0
23.07.10	18,950	760	11,466	0	0	0.00%	0
23.07.07	19,280	330	7,789	0	0	0.00%	0
23.07.06	20,700	1,420	11,481	0	0	0.00%	0
23.07.05	20,100	600	7,124	0	0	0.00%	0
23.07.04	20,600	500	13,132	0	0	0.00%	0
23.07.03	20,600	0	7,289	0	0	0.00%	0
23.06.30	19,800	800	43,032	0	0	0.00%	0
23.06.29	19,820	20	8,328	0	0	0.00%	0
23.06.28	20,400	580	13,525	0	0	0.00%	0
23.06.27	21,450	1,050	22,015	0	0	0.00%	0
23.06.26	21,100	350	35,295	0	0	0.00%	0
23.06.23	21,000	100	9,963	0	0	0.00%	0
23.06.22	21,350	350	17,428	0	0	0.00%	0
23.06.21	22,050	700	17,242	0	0	0.00%	0
23.06.20	23,150	1,100	30,489	0	0	0.00%	0
23.06.19	22,650	500	16,770	0	0	0.00%	0
23.06.16	22,800	150	17,326	0	0	0.00%	0
23.06.15	23,350	550	26,662	0	0	0.00%	0
23.06.14	23,600	250	26,549	0	0	0.00%	0
23.06.13	23,900	300	20,594	0	0	0.00%	0
23.06.12	24,050	150	22,779	0	0	0.00%	0
23.06.09	23,850	200	24,112	0	0	0.00%	0
23.06.08	25,550	1,700	28,629	0	0	0.00%	0
23.06.07	26,050	500	22,032	0	0	0.00%	0
23.06.05	25,650	400	22,550	0	0	0.00%	0
23.06.02	26,050	400	28,068	0	0	0.00%	0
23.06.01	26,100	50	39,607	0	0	0.00%	0
23.05.31	26,550	450	89,453	0	0	0.00%	0
23.05.30	27,100	550	132,982	0	0	0.00%	0
23.05.26	25,100	2,000	591,508	0	0	0.00%	0
23.05.25	22,900	2,200	380,697	0	0	0.00%	0
23.05.24	22,900	0	83,314	0	0	0.00%	0
23.05.23	23,050	150	27,812	0	0	0.00%	0
23.05.22	23,600	550	26,627	0	0	0.00%	0
23.05.19	24,000	400	36,475	0	0	0.00%	0
23.05.18	22,350	1,650	217,352	0	0	0.00%	0
23.05.17	22,750	400	30,711	0	0	0.00%	0
23.05.16	23,300	550	36,330	0	0	0.00%	0
23.05.15	25,100	1,800	97,344	0	0	0.00%	0
23.05.12	23,600	1,500	494,906	0	0	0.00%	0
23.05.11	25,500	1,900	89,272	0	0	0.00%	0
23.05.10	27,300	1,800	153,024	0	0	0.00%	0
23.05.09	29,850	2,550	385,057	0	0	0.00%	0
23.05.08	28,450	1,400	1,127,350	0	0	0.00%	0
23.05.04	21,900	6,550	608,417	0	0	0.00%	0
23.05.03	23,100	1,200	80,671	0	0	0.00%	0
23.05.02	21,000	2,100	633,923	0	0	0.00%	0
23.04.28	24,650	3,650	243,130	0	0	0.00%	0
23.04.27	21,150	3,500	713,095	0	0	0.00%	0
23.04.26	24,000	2,850	197,466	0	0	0.00%	0
23.04.25	28,200	4,200	392,695	0	0	0.00%	0
23.04.24	32,350	4,150	493,993	0	0	0.00%	0
23.04.21	33,600	1,250	1,687,079	0	0	0.00%	0
23.04.20	25,850	7,100	1,199,999	0	0	0.00%	0
23.04.19	19,890	5,960	67,259	0	0	0.00%	0
23.04.18	15,300	4,590	120,049	0	0	0.00%	0
23.04.17	15,300	0	1,298	0	0	0.00%	0
23.04.14	15,350	80	99	0	0	0.00%	0
23.04.13	15,320	30	370	0	0	0.00%	0
23.04.12	15,310	10	724	0	0	0.00%	0
23.04.11	15,300	10	434	0	0	0.00%	0
23.04.10	15,450	150	706	0	0	0.00%	0
23.04.07	15,520	70	640	0	0	0.00%	0
23.04.06	15,520	0	1,402	0	0	0.00%	0
23.04.05	15,490	30	400	0	0	0.00%	0
23.04.04	15,360	130	93	0	0	0.00%	0
23.04.03	15,430	70	1,733	0	0	0.00%	0
23.03.31	15,570	140	354	0	0	0.00%	0
23.03.30	15,350	220	80	0	0	0.00%	0
23.03.29	15,300	50	331	0	0	0.00%	0
23.03.28	15,350	50	231	0	0	0.00%	0
23.03.27	15,650	300	396	0	0	0.00%	0
23.03.24	15,390	260	128	0	0	0.00%	0
23.03.23	15,300	90	963	0	0	0.00%	0
23.03.22	15,460	160	1,181	0	0	0.00%	0
23.03.21	15,440	20	228	0	0	0.00%	0
23.03.20	15,450	10	392	0	0	0.00%	0
23.03.17	15,370	80	843	0	0	0.00%	0
23.03.16	15,540	170	781	0	0	0.00%	0
23.03.15	15,540	0	263	0	0	0.00%	0
23.03.14	15,720	180	1,394	0	0	0.00%	0
23.03.13	16,000	280	782	0	0	0.00%	0
23.03.10	16,390	390	778	0	0	0.00%	0
23.03.09	16,580	190	908	0	0	0.00%	0
23.03.08	16,390	190	1,249	0	0	0.00%	0
23.03.07	16,300	90	142	0	0	0.00%	0
23.03.06	16,150	150	1,315	0	0	0.00%	0
23.03.03	16,370	220	1,623	0	0	0.00%	0
23.03.02	16,290	80	855	0	0	0.00%	0
23.02.28	16,200	90	1,300	0	0	0.00%	0
23.02.27	16,610	410	728	0	0	0.00%	0
23.02.24	16,780	170	1,017	0	0	0.00%	0
23.02.23	16,840	60	2,824	0	0	0.00%	0
23.02.22	16,600	240	10,102	0	0	0.00%	0
23.02.21	15,940	660	13,934	0	0	0.00%	0
23.02.20	15,900	40	384	0	0	0.00%	0
23.02.17	15,820	80	517	0	0	0.00%	0
23.02.16	16,110	290	3,812	0	0	0.00%	0
23.02.15	16,230	120	1,390	0	0	0.00%	0
23.02.14	16,000	230	685	0	0	0.00%	0
23.02.13	16,120	120	1,632	0	0	0.00%	0
23.02.10	16,230	110	1,450	0	0	0.00%	0
23.02.09	16,320	90	746	0	0	0.00%	0
23.02.08	15,980	340	2,648	0	0	0.00%	0
23.02.06	15,890	270	1,949	0	0	0.00%	0
23.02.03	15,980	90	264	0	0	0.00%	0
23.02.02	15,800	180	902	0	0	0.00%	0
23.02.01	15,820	20	2,088	0	0	0.00%	0
23.01.31	15,820	0	773	0	0	0.00%	0
23.01.30	16,000	180	546	0	0	0.00%	0
23.01.27	16,110	90	447	0	0	0.00%	0
23.01.25	16,250	30	270	0	0	0.00%	0
23.01.20	16,250	50	265	0	0	0.00%	0
23.01.19	16,200	50	135	0	0	0.00%	0
23.01.18	16,150	0	269	0	0	0.00%	0
23.01.17	16,150	50	63	0	0	0.00%	0
23.01.16	16,100	200	521	0	0	0.00%	0
23.01.13	15,900	0	289	0	0	0.00%	0
23.01.12	15,900	150	542	0	0	0.00%	0
23.01.11	16,050	50	172	0	0	0.00%	0
23.01.10	16,000	50	312	0	0	0.00%	0
23.01.09	15,950	100	288	0	0	0.00%	0
23.01.06	15,850	150	466	0	0	0.00%	0
23.01.05	16,000	350	182	0	0	0.00%	0
23.01.04	15,650	50	213	0	0	0.00%	0
23.01.03	15,600	300	626	0	0	0.00%	0
23.01.02	15,300	450	471	0	0	0.00%	0
22.12.29	15,750	650	534	0	0	0.00%	0
22.12.28	16,400	0	690	0	0	0.00%	0
22.12.27	16,400	300	1,776	0	0	0.00%	0
22.12.26	16,100	100	392	0	0	0.00%	0
22.12.23	16,200	200	299	0	0	0.00%	0
22.12.22	16,400	100	907	0	0	0.00%	0
22.12.21	16,300	550	770	0	0	0.00%	0
22.12.20	16,850	550	217	0	0	0.00%	0
22.12.19	16,300	100	535	0	0	0.00%	0
22.12.16	16,200	250	500	0	0	0.00%	0
22.12.15	16,450	300	839	0	0	0.00%	0
22.12.14	16,150	100	661	0	0	0.00%	0
22.12.13	16,250	250	775	0	0	0.00%	0
22.12.12	16,500	100	445	0	0	0.00%	0
22.12.09	16,600	200	1,070	0	0	0.00%	0
22.12.08	16,400	650	6,792	0	0	0.00%	0
22.12.07	15,750	700	1,634	0	0	0.00%	0
22.12.06	16,450	50	2,413	0	0	0.00%	0
22.12.05	16,400	350	464	0	0	0.00%	0
22.12.02	16,750	200	1,703	0	0	0.00%	0
22.12.01	16,950	600	4,377	0	0	0.00%	0
22.11.30	16,350	100	2,628	0	0	0.00%	0
22.11.29	16,250	50	219	0	0	0.00%	0
22.11.28	16,300	200	360	0	0	0.00%	0
22.11.25	16,500	150	399	0	0	0.00%	0
22.11.24	16,350	150	340	0	0	0.00%	0
22.11.23	16,200	350	254	0	0	0.00%	0
22.11.22	15,850	350	427	0	0	0.00%	0
22.11.21	16,200	300	493	0	0	0.00%	0
22.11.18	16,500	450	3,290	0	0	0.00%	0
22.11.17	16,050	50	508	0	0	0.00%	0
22.11.16	16,100	50	1,133	0	0	0.00%	0
22.11.15	16,150	250	745	0	0	0.00%	0
22.11.14	16,400	400	864	0	0	0.00%	0
22.11.11	16,000	200	1,425	0	0	0.00%	0
22.11.10	15,800	350	850	0	0	0.00%	0
22.11.09	16,150	400	4,408	0	0	0.00%	0
22.11.08	15,750	400	2,756	0	0	0.00%	0
22.11.07	15,350	150	932	0	0	0.00%	0
22.11.04	15,200	200	1,344	0	0	0.00%	0
22.11.03	15,000	400	574	0	0	0.00%	0
22.11.02	15,400	350	690	0	0	0.00%	0
22.11.01	15,750	650	973	0	0	0.00%	0
22.10.31	15,100	150	372	0	0	0.00%	0
22.10.28	15,250	150	266	0	0	0.00%	0
22.10.27	15,400	200	272	0	0	0.00%	0
22.10.26	15,200	150	476	0	0	0.00%	0
22.10.25	15,050	500	1,394	0	0	0.00%	0
22.10.24	15,550	400	262	0	0	0.00%	0
22.10.21	15,150	100	231	0	0	0.00%	0
22.10.20	15,250	100	233	0	0	0.00%	0
22.10.19	15,350	100	1,575	0	0	0.00%	0
22.10.18	15,450	0	1,035	0	0	0.00%	0
22.10.17	15,450	150	3,000	0	0	0.00%	0
22.10.14	15,600	50	622	0	0	0.00%	0
22.10.13	15,550	150	1,033	0	0	0.00%	0
22.10.12	15,400	150	859	0	0	0.00%	0
22.10.11	15,250	0	598	0	0	0.00%	0
22.10.07	15,250	150	644	0	0	0.00%	0
22.10.06	15,400	50	231	0	0	0.00%	0
22.10.05	15,350	100	1,245	0	0	0.00%	0
22.10.04	15,250	150	721	0	0	0.00%	0
22.09.30	15,400	300	676	0	0	0.00%	0
22.09.29	15,100	400	546	0	0	0.00%	0
22.09.28	14,700	350	2,162	0	0	0.00%	0
22.09.27	15,050	250	1,526	0	0	0.00%	0
22.09.26	15,300	850	5,797	0	0	0.00%	0
22.09.23	16,150	0	933	0	0	0.00%	0
22.09.22	16,150	50	455	0	0	0.00%	0
22.09.21	16,100	100	277	0	0	0.00%	0
22.09.20	16,200	0	838	0	0	0.00%	0
22.09.19	16,200	150	1,487	0	0	0.00%	0
22.09.16	16,050	50	521	0	0	0.00%	0
22.09.15	16,100	100	810	0	0	0.00%	0
22.09.14	16,200	150	559	0	0	0.00%	0
22.09.13	16,350	600	894	0	0	0.00%	0
22.09.08	15,750	0	969	0	0	0.00%	0
22.09.07	15,750	50	1,300	0	0	0.00%	0
22.09.06	15,800	0	1,782	0	0	0.00%	0