매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,270	0	24,412	3,235	5,305,924	20.37%	20,735,888
25.07.02	6,270	100	54,229	7,812	5,302,689	20.36%	20,739,123
25.07.01	6,170	200	82,898	2,484	5,294,877	20.33%	20,746,935
25.06.30	5,970	50	11,562	-783	5,292,393	20.32%	20,749,419
25.06.27	5,920	20	11,885	-18,379	5,293,176	20.33%	20,748,636
25.06.26	5,900	140	49,389	-5,582	5,311,555	20.40%	20,730,257
25.06.25	6,040	10	18,791	-460	5,317,137	20.42%	20,724,675
25.06.24	6,050	50	15,464	1,170	5,317,597	20.42%	20,724,215
25.06.23	6,000	70	34,070	-389	5,316,427	20.41%	20,725,385
25.06.20	6,070	30	26,611	-11,495	5,316,816	20.42%	20,724,996
25.06.19	6,100	50	24,357	-6,245	5,328,311	20.46%	20,713,501
25.06.18	6,150	80	25,417	-7,769	5,334,556	20.48%	20,707,256
25.06.17	6,070	110	23,610	-78	5,342,325	20.51%	20,699,487
25.06.16	6,180	110	31,125	2,533	5,342,403	20.51%	20,699,409
25.06.13	6,070	10	23,716	-929	5,339,870	20.50%	20,701,942
25.06.12	6,060	70	18,168	6,648	5,340,799	20.51%	20,701,013
25.06.11	6,130	30	22,326	4,420	5,334,151	20.48%	20,707,661
25.06.10	6,100	200	31,688	925	5,329,731	20.47%	20,712,081
25.06.09	6,300	30	37,555	-3,679	5,328,806	20.46%	20,713,006
25.06.05	6,330	160	53,015	54,283	5,332,485	20.48%	20,709,327
25.06.04	6,170	180	84,647	0	5,278,202	20.27%	20,763,610