매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,170	0	5,227	-2,081	4,682,726	17.98%	21,359,086
24.11.21	5,130	40	10,411	101	4,684,807	17.99%	21,357,005
24.11.20	5,100	30	4,020	-351	4,684,706	17.99%	21,357,106
24.11.19	5,080	20	3,928	-484	4,685,057	17.99%	21,356,755
24.11.18	5,030	50	3,497	-418	4,685,541	17.99%	21,356,271
24.11.15	5,030	0	7,155	-1,266	4,685,959	17.99%	21,355,853
24.11.14	5,020	10	8,649	-4,051	4,687,225	18.00%	21,354,587
24.11.13	5,030	10	21,117	-3,640	4,691,276	18.01%	21,350,536
24.11.12	5,060	30	16,958	-2,150	4,694,916	18.03%	21,346,896
24.11.11	5,100	40	18,136	-18,430	4,697,066	18.04%	21,344,746
24.11.08	5,120	20	33,775	4,715,496	4,715,496	18.11%	21,326,316
24.11.07	5,080	40	19,001	0	0	0.00%	0
24.11.06	5,120	40	33,656	0	0	0.00%	0
24.11.05	5,130	10	10,156	0	0	0.00%	0
24.11.04	5,130	0	18,586	0	0	0.00%	0
24.11.01	5,120	10	13,730	0	0	0.00%	0
24.10.31	5,110	10	24,990	0	0	0.00%	0
24.10.30	5,120	10	7,117	0	0	0.00%	0
24.10.29	5,120	0	13,482	0	0	0.00%	0
24.10.28	5,120	0	18,022	0	0	0.00%	0
24.10.25	5,170	50	14,751	0	0	0.00%	0
24.10.24	5,210	40	5,723	0	0	0.00%	0
24.10.23	5,210	0	7,777	0	0	0.00%	0
24.10.22	5,230	20	6,419	0	0	0.00%	0
24.10.21	5,230	0	11,289	0	0	0.00%	0
24.10.18	5,250	20	5,295	0	0	0.00%	0
24.10.17	5,320	70	14,173	0	0	0.00%	0
24.10.16	5,250	70	65,452	0	0	0.00%	0
24.10.15	5,170	80	44,612	0	0	0.00%	0
24.10.14	5,150	20	28,927	0	0	0.00%	0
24.10.11	5,130	20	9,915	0	0	0.00%	0
24.10.10	5,120	10	16,910	0	0	0.00%	0
24.10.08	5,130	10	31,212	0	0	0.00%	0
24.10.07	5,100	30	6,747	0	0	0.00%	0
24.10.04	5,110	10	12,264	0	0	0.00%	0
24.10.02	5,080	30	22,586	0	0	0.00%	0
24.09.30	5,200	120	72,023	0	0	0.00%	0
24.09.27	5,220	20	55,539	0	0	0.00%	0
24.09.26	5,220	0	13,954	0	0	0.00%	0
24.09.25	5,230	10	27,359	0	0	0.00%	0
24.09.24	5,220	10	3,983	0	0	0.00%	0
24.09.23	5,220	0	6,822	0	0	0.00%	0
24.09.20	5,180	40	6,488	0	0	0.00%	0
24.09.19	5,250	70	4,536	0	0	0.00%	0
24.09.13	5,230	20	5,048	0	0	0.00%	0
24.09.12	5,200	30	2,063	0	0	0.00%	0
24.09.11	5,250	50	11,512	0	0	0.00%	0
24.09.10	5,250	0	17,219	0	0	0.00%	0
24.09.09	5,240	10	7,673	0	0	0.00%	0
24.09.06	5,200	40	7,693	0	0	0.00%	0
24.09.05	5,150	50	7,937	0	0	0.00%	0
24.09.04	5,250	100	24,838	0	0	0.00%	0
24.09.03	5,260	10	9,175	0	0	0.00%	0
24.09.02	5,290	30	4,108	0	0	0.00%	0
24.08.30	5,270	20	3,563	0	0	0.00%	0
24.08.29	5,280	10	2,170	0	0	0.00%	0
24.08.28	5,280	0	5,273	0	0	0.00%	0
24.08.27	5,310	30	32,837	0	0	0.00%	0
24.08.26	5,370	60	8,996	0	0	0.00%	0
24.08.23	5,360	10	4,465	0	0	0.00%	0
24.08.22	5,370	10	1,080	0	0	0.00%	0
24.08.21	5,350	20	6,090	0	0	0.00%	0
24.08.20	5,330	20	10,086	0	0	0.00%	0
24.08.19	5,330	0	17,908	0	0	0.00%	0
24.08.16	5,310	20	4,046	0	0	0.00%	0
24.08.14	5,310	0	9,577	0	0	0.00%	0
24.08.13	5,310	0	10,462	0	0	0.00%	0
24.08.12	5,310	0	18,350	0	0	0.00%	0
24.08.09	5,250	60	11,378	0	0	0.00%	0
24.08.08	5,250	0	9,812	0	0	0.00%	0
24.08.07	5,280	30	18,324	0	0	0.00%	0
24.08.06	5,150	130	12,003	0	0	0.00%	0
24.08.05	5,380	230	67,008	0	0	0.00%	0
24.08.02	5,440	60	10,879	0	0	0.00%	0
24.08.01	5,410	30	9,655	0	0	0.00%	0
24.07.31	5,390	20	21,137	0	0	0.00%	0
24.07.30	5,390	0	29,726	0	0	0.00%	0
24.07.29	5,380	10	7,171	0	0	0.00%	0
24.07.26	5,370	10	1,613	0	0	0.00%	0
24.07.25	5,390	20	8,672	0	0	0.00%	0
24.07.24	5,390	0	1,778	0	0	0.00%	0
24.07.23	5,400	10	12,328	0	0	0.00%	0
24.07.22	5,390	10	9,811	0	0	0.00%	0
24.07.19	5,490	100	20,596	0	0	0.00%	0
24.07.18	5,440	50	6,739	0	0	0.00%	0
24.07.17	5,500	60	24,965	0	0	0.00%	0
24.07.16	5,500	0	2,929	0	0	0.00%	0
24.07.15	5,490	10	3,199	0	0	0.00%	0
24.07.12	5,480	10	4,781	0	0	0.00%	0
24.07.11	5,440	40	14,696	0	0	0.00%	0
24.07.10	5,450	10	9,008	0	0	0.00%	0
24.07.09	5,450	0	3,992	0	0	0.00%	0
24.07.08	5,490	40	6,461	0	0	0.00%	0
24.07.05	5,490	0	12,785	0	0	0.00%	0
24.07.04	5,530	40	7,875	0	0	0.00%	0
24.07.03	5,530	0	19,225	0	0	0.00%	0
24.07.02	5,570	40	3,997	0	0	0.00%	0
24.07.01	5,640	70	34,554	0	0	0.00%	0
24.06.28	5,620	20	3,117	0	0	0.00%	0
24.06.27	5,590	30	5,231	0	0	0.00%	0
24.06.26	5,560	30	14,125	0	0	0.00%	0
24.06.25	5,560	0	16,977	0	0	0.00%	0
24.06.24	5,610	50	20,167	0	0	0.00%	0
24.06.21	5,610	0	7,177	0	0	0.00%	0
24.06.20	5,610	0	37,385	0	0	0.00%	0
24.06.19	5,630	20	34,563	0	0	0.00%	0
24.06.18	5,620	10	12,117	0	0	0.00%	0
24.06.17	5,640	20	16,683	0	0	0.00%	0
24.06.14	5,650	10	26,138	0	0	0.00%	0
24.06.13	5,660	10	20,769	0	0	0.00%	0
24.06.12	5,680	20	19,858	0	0	0.00%	0
24.06.11	5,670	10	17,899	0	0	0.00%	0
24.06.10	5,690	20	20,070	0	0	0.00%	0
24.06.07	5,700	10	10,487	0	0	0.00%	0
24.06.05	5,650	50	6,556	0	0	0.00%	0
24.06.04	5,690	40	23,870	0	0	0.00%	0
24.06.03	5,680	10	9,041	0	0	0.00%	0
24.05.31	5,590	90	24,017	0	0	0.00%	0
24.05.30	5,610	20	18,181	0	0	0.00%	0
24.05.29	5,580	30	42,720	0	0	0.00%	0
24.05.28	5,610	30	9,631	0	0	0.00%	0
24.05.27	5,610	0	23,203	0	0	0.00%	0
24.05.24	5,660	50	15,479	0	0	0.00%	0
24.05.23	5,630	30	21,980	0	0	0.00%	0
24.05.22	5,630	0	15,245	0	0	0.00%	0
24.05.21	5,580	50	51,138	0	0	0.00%	0
24.05.20	5,570	10	33,337	0	0	0.00%	0
24.05.17	5,570	0	12,120	0	0	0.00%	0
24.05.16	5,640	70	28,235	0	0	0.00%	0
24.05.14	5,680	40	7,544	0	0	0.00%	0
24.05.13	5,700	20	8,960	0	0	0.00%	0
24.05.10	5,700	0	20,670	0	0	0.00%	0
24.05.09	5,750	50	16,824	0	0	0.00%	0
24.05.08	5,740	10	12,777	0	0	0.00%	0
24.05.07	5,650	90	25,729	0	0	0.00%	0
24.05.03	5,640	10	5,772	0	0	0.00%	0
24.05.02	5,640	0	18,936	0	0	0.00%	0
24.04.30	5,610	30	9,458	0	0	0.00%	0
24.04.29	5,510	100	16,551	0	0	0.00%	0
24.04.26	5,450	60	9,412	0	0	0.00%	0
24.04.25	5,470	20	12,977	0	0	0.00%	0
24.04.24	5,460	10	7,404	0	0	0.00%	0
24.04.23	5,450	10	6,056	0	0	0.00%	0
24.04.22	5,400	50	6,486	0	0	0.00%	0
24.04.19	5,370	30	3,489	0	0	0.00%	0
24.04.18	5,320	50	8,350	0	0	0.00%	0
24.04.17	5,320	0	35,597	0	0	0.00%	0
24.04.16	5,450	130	48,416	0	0	0.00%	0
24.04.15	5,470	20	8,239	0	0	0.00%	0
24.04.12	5,540	70	39,909	0	0	0.00%	0
24.04.11	5,550	10	14,203	0	0	0.00%	0
24.04.09	5,650	100	47,950	0	0	0.00%	0
24.04.08	5,630	20	15,180	0	0	0.00%	0
24.04.05	5,660	30	37,606	0	0	0.00%	0
24.04.04	5,680	20	13,376	0	0	0.00%	0
24.04.03	5,680	0	36,255	0	0	0.00%	0
24.04.02	5,680	0	22,677	0	0	0.00%	0
24.04.01	5,660	20	12,771	0	0	0.00%	0
24.03.29	5,670	10	27,662	0	0	0.00%	0
24.03.28	5,670	0	7,204	0	0	0.00%	0
24.03.27	5,670	0	9,716	0	0	0.00%	0
24.03.26	5,680	10	14,490	0	0	0.00%	0
24.03.25	5,670	10	13,386	0	0	0.00%	0
24.03.22	5,660	10	17,531	0	0	0.00%	0
24.03.21	5,630	30	36,687	0	0	0.00%	0
24.03.20	5,600	30	8,788	0	0	0.00%	0
24.03.19	5,590	10	20,586	0	0	0.00%	0
24.03.18	5,500	90	5,265	0	0	0.00%	0
24.03.15	5,640	140	179,576	0	0	0.00%	0
24.03.14	5,640	0	21,579	0	0	0.00%	0
24.03.13	5,600	40	11,596	0	0	0.00%	0
24.03.12	5,690	90	20,696	0	0	0.00%	0
24.03.11	5,550	140	30,510	0	0	0.00%	0
24.03.08	5,550	0	27,987	0	0	0.00%	0
24.03.07	5,540	10	16,221	0	0	0.00%	0
24.03.06	5,530	10	18,034	0	0	0.00%	0
24.03.05	5,700	170	105,856	0	0	0.00%	0
24.03.04	5,720	20	29,256	0	0	0.00%	0
24.02.29	5,720	0	18,583	0	0	0.00%	0
24.02.28	5,780	60	82,031	0	0	0.00%	0
24.02.27	5,840	60	24,501	0	0	0.00%	0
24.02.26	5,920	80	27,912	0	0	0.00%	0
24.02.23	5,860	60	12,924	0	0	0.00%	0
24.02.22	5,990	130	38,763	0	0	0.00%	0
24.02.21	6,070	80	27,025	0	0	0.00%	0
24.02.20	6,080	10	34,657	0	0	0.00%	0
24.02.19	5,890	190	30,906	0	0	0.00%	0
24.02.16	5,870	20	28,753	0	0	0.00%	0
24.02.15	5,910	40	28,759	0	0	0.00%	0
24.02.14	6,000	90	38,823	0	0	0.00%	0
24.02.13	6,030	30	42,129	0	0	0.00%	0
24.02.08	6,130	100	41,470	0	0	0.00%	0
24.02.07	6,260	130	32,694	0	0	0.00%	0
24.02.06	6,310	50	32,088	0	0	0.00%	0
24.02.05	6,260	50	77,011	0	0	0.00%	0
24.02.02	6,240	20	48,668	0	0	0.00%	0
24.02.01	6,070	170	83,232	0	0	0.00%	0
24.01.31	5,940	130	31,954	0	0	0.00%	0
24.01.30	5,860	80	22,152	0	0	0.00%	0
24.01.29	5,930	70	21,180	0	0	0.00%	0
24.01.26	5,930	0	20,639	0	0	0.00%	0
24.01.25	6,010	80	28,142	0	0	0.00%	0
24.01.24	6,050	40	12,780	0	0	0.00%	0
24.01.23	6,060	10	25,889	0	0	0.00%	0
24.01.22	6,070	10	30,464	0	0	0.00%	0
24.01.19	6,030	40	38,815	0	0	0.00%	0
24.01.18	6,120	90	69,028	0	0	0.00%	0
24.01.17	6,310	190	240,656	0	0	0.00%	0
24.01.16	6,290	20	114,971	0	0	0.00%	0
24.01.15	5,830	460	554,831	0	0	0.00%	0
24.01.12	5,720	110	84,728	0	0	0.00%	0
24.01.11	5,720	0	4,039	0	0	0.00%	0
24.01.10	5,700	20	9,754	0	0	0.00%	0
24.01.09	5,720	20	13,135	0	0	0.00%	0
24.01.08	5,760	40	13,002	0	0	0.00%	0
24.01.05	5,760	0	4,274	0	0	0.00%	0
24.01.04	5,770	10	11,126	0	0	0.00%	0
24.01.03	5,820	50	10,306	0	0	0.00%	0
24.01.02	5,790	30	5,364	0	0	0.00%	0
23.12.28	5,780	10	15,819	0	0	0.00%	0
23.12.27	5,920	140	16,724	0	0	0.00%	0
23.12.26	6,000	80	82,910	0	0	0.00%	0
23.12.22	5,930	70	7,591	0	0	0.00%	0
23.12.21	5,960	30	4,218	0	0	0.00%	0
23.12.20	5,900	60	25,336	0	0	0.00%	0
23.12.19	5,850	50	10,338	0	0	0.00%	0
23.12.18	5,900	50	20,440	0	0	0.00%	0
23.12.15	5,970	70	20,712	0	0	0.00%	0
23.12.14	5,990	20	12,514	0	0	0.00%	0
23.12.13	5,980	10	5,723	0	0	0.00%	0
23.12.12	5,950	30	3,913	0	0	0.00%	0
23.12.11	5,950	0	20,080	0	0	0.00%	0
23.12.08	5,890	60	8,530	0	0	0.00%	0
23.12.07	5,890	0	7,153	0	0	0.00%	0
23.12.06	5,890	0	7,071	0	0	0.00%	0
23.12.05	5,870	20	19,442	0	0	0.00%	0
23.12.04	5,840	30	13,065	0	0	0.00%	0
23.12.01	5,780	60	10,515	0	0	0.00%	0
23.11.30	5,810	30	6,933	0	0	0.00%	0
23.11.29	5,770	40	5,488	0	0	0.00%	0
23.11.28	5,700	70	11,414	0	0	0.00%	0
23.11.27	6,010	310	66,944	0	0	0.00%	0
23.11.24	6,000	10	1,756	0	0	0.00%	0
23.11.23	6,000	0	5,021	0	0	0.00%	0
23.11.22	6,000	0	4,191	0	0	0.00%	0
23.11.21	5,950	50	14,580	0	0	0.00%	0
23.11.20	5,910	40	5,566	0	0	0.00%	0
23.11.17	5,930	20	8,023	0	0	0.00%	0
23.11.16	5,950	20	13,031	0	0	0.00%	0
23.11.15	5,990	40	18,364	0	0	0.00%	0
23.11.14	6,010	20	4,606	0	0	0.00%	0
23.11.13	6,030	20	9,364	0	0	0.00%	0
23.11.10	6,010	20	5,955	0	0	0.00%	0
23.11.09	6,000	10	2,060	0	0	0.00%	0
23.11.08	5,970	30	14,317	0	0	0.00%	0
23.11.07	5,940	30	6,715	0	0	0.00%	0
23.11.06	5,950	10	9,188	0	0	0.00%	0
23.11.03	5,950	0	11,128	0	0	0.00%	0
23.11.02	5,990	40	11,604	0	0	0.00%	0
23.11.01	5,990	0	3,427	0	0	0.00%	0
23.10.31	6,040	50	5,796	0	0	0.00%	0
23.10.30	6,020	20	8,517	0	0	0.00%	0
23.10.27	6,080	60	11,257	0	0	0.00%	0
23.10.26	6,080	0	8,024	0	0	0.00%	0
23.10.25	5,980	100	12,599	0	0	0.00%	0
23.10.24	6,020	40	11,453	0	0	0.00%	0
23.10.23	6,110	90	9,983	0	0	0.00%	0
23.10.20	6,170	60	11,307	0	0	0.00%	0
23.10.19	6,200	30	20,353	0	0	0.00%	0
23.10.18	6,010	190	29,216	0	0	0.00%	0
23.10.17	5,990	20	4,318	0	0	0.00%	0
23.10.16	6,000	10	3,630	0	0	0.00%	0
23.10.13	5,990	10	7,340	0	0	0.00%	0
23.10.12	5,960	30	5,073	0	0	0.00%	0
23.10.11	5,910	50	4,525	0	0	0.00%	0
23.10.10	5,950	40	9,624	0	0	0.00%	0
23.10.06	5,900	50	6,946	0	0	0.00%	0
23.10.05	5,800	100	20,700	0	0	0.00%	0
23.10.04	5,890	90	16,366	0	0	0.00%	0
23.09.27	5,860	30	4,201	0	0	0.00%	0
23.09.26	5,870	10	5,600	0	0	0.00%	0
23.09.25	5,920	50	10,200	0	0	0.00%	0
23.09.22	5,910	10	9,827	0	0	0.00%	0
23.09.21	6,020	110	5,747	0	0	0.00%	0
23.09.20	6,010	10	6,099	0	0	0.00%	0
23.09.19	6,010	0	4,112	0	0	0.00%	0
23.09.18	5,980	30	19,277	0	0	0.00%	0
23.09.15	5,940	40	41,051	0	0	0.00%	0
23.09.14	5,920	20	9,757	0	0	0.00%	0
23.09.13	5,880	40	10,004	0	0	0.00%	0
23.09.12	5,800	80	20,342	0	0	0.00%	0
23.09.11	5,800	0	4,958	0	0	0.00%	0
23.09.08	5,740	60	2,554	0	0	0.00%	0
23.09.07	5,780	40	7,884	0	0	0.00%	0
23.09.06	5,800	20	8,296	0	0	0.00%	0
23.09.05	5,920	120	8,365	0	0	0.00%	0
23.09.04	5,890	30	5,745	0	0	0.00%	0
23.09.01	5,920	30	6,896	0	0	0.00%	0
23.08.31	5,910	10	3,635	0	0	0.00%	0
23.08.30	5,880	30	3,031	0	0	0.00%	0
23.08.29	5,840	40	9,670	0	0	0.00%	0
23.08.28	5,770	70	16,868	0	0	0.00%	0
23.08.25	5,750	20	3,298	0	0	0.00%	0
23.08.24	5,820	70	18,906	0	0	0.00%	0
23.08.23	5,820	0	41,863	0	0	0.00%	0
23.08.22	5,770	50	24,306	0	0	0.00%	0
23.08.21	5,650	120	13,570	0	0	0.00%	0
23.08.18	5,610	40	6,510	0	0	0.00%	0
23.08.17	5,620	10	19,389	0	0	0.00%	0
23.08.16	5,750	130	11,881	0	0	0.00%	0
23.08.14	5,800	50	13,114	0	0	0.00%	0
23.08.11	5,800	0	10,615	0	0	0.00%	0
23.08.10	5,630	170	20,445	0	0	0.00%	0
23.08.09	5,600	30	7,188	0	0	0.00%	0
23.08.08	5,610	10	10,370	0	0	0.00%	0
23.08.07	5,620	10	11,804	0	0	0.00%	0
23.08.04	5,630	10	7,372	0	0	0.00%	0
23.08.03	5,620	10	5,207	0	0	0.00%	0
23.08.02	5,630	10	13,929	0	0	0.00%	0
23.08.01	5,620	10	7,012	0	0	0.00%	0
23.07.31	5,620	0	11,727	0	0	0.00%	0
23.07.28	5,600	20	4,650	0	0	0.00%	0
23.07.27	5,560	40	7,452	0	0	0.00%	0
23.07.26	5,660	80	22,728	0	0	0.00%	0
23.07.25	5,720	60	19,563	0	0	0.00%	0
23.07.24	5,910	190	29,638	0	0	0.00%	0
23.07.21	5,900	10	7,800	0	0	0.00%	0
23.07.20	5,890	10	20,694	0	0	0.00%	0
23.07.19	5,890	0	7,227	0	0	0.00%	0
23.07.18	5,930	40	41,627	0	0	0.00%	0
23.07.17	5,980	50	9,491	0	0	0.00%	0
23.07.14	5,900	80	12,763	0	0	0.00%	0
23.07.13	6,000	100	28,308	0	0	0.00%	0
23.07.12	6,000	0	22,494	0	0	0.00%	0
23.07.11	6,000	0	4,911	0	0	0.00%	0
23.07.10	6,060	60	10,868	0	0	0.00%	0
23.07.07	6,060	0	10,108	0	0	0.00%	0
23.07.06	6,050	10	10,107	0	0	0.00%	0
23.07.05	6,110	60	14,924	0	0	0.00%	0
23.07.04	6,110	0	9,981	0	0	0.00%	0
23.07.03	6,140	30	11,515	0	0	0.00%	0
23.06.30	6,060	80	5,253	0	0	0.00%	0
23.06.29	6,130	70	15,281	0	0	0.00%	0
23.06.28	6,150	20	5,714	0	0	0.00%	0
23.06.27	6,140	10	8,874	0	0	0.00%	0
23.06.26	6,130	10	7,136	0	0	0.00%	0
23.06.23	6,170	40	11,213	0	0	0.00%	0
23.06.22	6,140	30	6,271	0	0	0.00%	0
23.06.21	6,140	0	8,353	0	0	0.00%	0
23.06.20	6,140	0	7,704	0	0	0.00%	0
23.06.19	6,150	10	17,893	0	0	0.00%	0
23.06.16	6,060	90	11,403	0	0	0.00%	0
23.06.15	6,070	10	20,235	0	0	0.00%	0
23.06.14	6,170	100	50,708	0	0	0.00%	0
23.06.13	6,440	270	80,915	0	0	0.00%	0
23.06.12	6,460	20	18,564	0	0	0.00%	0
23.06.09	6,680	220	129,567	0	0	0.00%	0
23.06.08	6,670	10	13,500	0	0	0.00%	0
23.06.07	6,720	50	24,182	0	0	0.00%	0
23.06.05	6,750	30	16,598	0	0	0.00%	0
23.06.02	6,770	20	15,836	0	0	0.00%	0
23.06.01	6,710	60	22,110	0	0	0.00%	0
23.05.31	6,630	80	39,522	0	0	0.00%	0
23.05.30	6,600	30	23,224	0	0	0.00%	0
23.05.26	6,610	10	14,285	0	0	0.00%	0
23.05.25	6,570	40	13,287	0	0	0.00%	0
23.05.24	6,620	50	22,713	0	0	0.00%	0
23.05.23	6,690	70	17,986	0	0	0.00%	0
23.05.22	6,700	10	28,600	0	0	0.00%	0
23.05.19	6,750	50	12,782	0	0	0.00%	0
23.05.18	6,660	90	25,747	0	0	0.00%	0
23.05.17	6,640	20	12,261	0	0	0.00%	0
23.05.16	6,690	50	13,192	0	0	0.00%	0
23.05.15	6,650	40	14,302	0	0	0.00%	0
23.05.12	6,700	50	6,645	0	0	0.00%	0
23.05.11	6,700	0	7,974	0	0	0.00%	0
23.05.10	6,750	50	12,859	0	0	0.00%	0
23.05.09	6,840	90	13,354	0	0	0.00%	0
23.05.08	6,790	50	16,604	0	0	0.00%	0
23.05.04	6,790	0	8,742	0	0	0.00%	0
23.05.03	6,840	50	9,941	0	0	0.00%	0
23.05.02	6,770	70	14,291	0	0	0.00%	0
23.04.28	6,570	200	44,923	0	0	0.00%	0
23.04.27	6,580	10	10,629	0	0	0.00%	0
23.04.26	6,750	170	28,541	0	0	0.00%	0
23.04.25	6,850	100	20,772	0	0	0.00%	0
23.04.24	6,940	90	20,696	0	0	0.00%	0
23.04.21	7,100	160	24,293	0	0	0.00%	0
23.04.20	7,040	30	53,713	0	0	0.00%	0
23.04.19	6,800	240	81,953	0	0	0.00%	0
23.04.18	6,830	30	68,823	0	0	0.00%	0
23.04.17	6,830	0	19,028	0	0	0.00%	0
23.04.14	6,820	10	17,662	0	0	0.00%	0
23.04.13	6,810	10	68,956	0	0	0.00%	0
23.04.12	6,760	50	15,864	0	0	0.00%	0
23.04.11	6,640	120	45,875	0	0	0.00%	0
23.04.10	6,700	60	55,123	0	0	0.00%	0
23.04.07	6,720	20	37,332	0	0	0.00%	0
23.04.06	6,700	20	120,630	0	0	0.00%	0
23.04.05	6,670	30	48,037	0	0	0.00%	0
23.04.04	6,650	20	37,692	0	0	0.00%	0
23.04.03	6,640	10	17,839	0	0	0.00%	0
23.03.31	6,620	20	28,159	0	0	0.00%	0
23.03.30	6,620	0	18,628	0	0	0.00%	0
23.03.29	6,640	20	10,355	0	0	0.00%	0
23.03.28	6,680	40	14,290	0	0	0.00%	0
23.03.27	6,760	80	30,587	0	0	0.00%	0
23.03.24	6,780	20	12,855	0	0	0.00%	0
23.03.23	6,920	140	30,189	0	0	0.00%	0
23.03.22	6,970	50	22,909	0	0	0.00%	0
23.03.21	6,850	120	16,925	0	0	0.00%	0
23.03.20	6,990	140	10,735	0	0	0.00%	0
23.03.17	6,920	70	13,133	0	0	0.00%	0
23.03.16	6,990	70	12,816	0	0	0.00%	0
23.03.15	6,930	60	10,678	0	0	0.00%	0
23.03.14	7,060	130	34,646	0	0	0.00%	0
23.03.13	7,120	60	28,495	0	0	0.00%	0
23.03.10	7,130	10	24,533	0	0	0.00%	0
23.03.09	7,080	50	24,902	0	0	0.00%	0
23.03.08	7,160	80	25,288	0	0	0.00%	0
23.03.07	7,170	10	30,685	0	0	0.00%	0
23.03.06	7,200	30	15,679	0	0	0.00%	0
23.03.03	7,180	20	12,553	0	0	0.00%	0
23.03.02	7,130	50	36,825	0	0	0.00%	0
23.02.28	7,110	20	20,080	0	0	0.00%	0
23.02.27	7,110	0	29,483	0	0	0.00%	0
23.02.24	7,130	20	38,592	0	0	0.00%	0
23.02.23	7,030	100	27,668	0	0	0.00%	0
23.02.22	7,060	30	18,717	0	0	0.00%	0
23.02.21	6,850	210	45,656	0	0	0.00%	0
23.02.20	6,850	0	26,270	0	0	0.00%	0
23.02.17	6,870	20	10,983	0	0	0.00%	0
23.02.16	6,860	10	19,170	0	0	0.00%	0
23.02.15	6,890	30	30,233	0	0	0.00%	0
23.02.14	6,900	10	15,387	0	0	0.00%	0
23.02.13	6,900	0	13,845	0	0	0.00%	0
23.02.10	6,850	50	14,010	0	0	0.00%	0
23.02.09	6,800	50	15,508	0	0	0.00%	0
23.02.08	6,730	70	67,653	0	0	0.00%	0
23.02.06	6,790	40	19,448	0	0	0.00%	0
23.02.03	6,770	20	17,048	0	0	0.00%	0
23.02.02	6,800	30	41,959	0	0	0.00%	0
23.02.01	6,540	260	86,434	0	0	0.00%	0
23.01.31	6,400	140	22,546	0	0	0.00%	0
23.01.30	6,550	150	44,366	0	0	0.00%	0
23.01.27	6,580	100	53,360	0	0	0.00%	0
23.01.25	6,600	0	19,986	0	0	0.00%	0
23.01.20	6,600	0	5,280	0	0	0.00%	0
23.01.19	6,600	40	9,512	0	0	0.00%	0
23.01.18	6,560	40	16,005	0	0	0.00%	0
23.01.17	6,600	50	21,976	0	0	0.00%	0
23.01.16	6,650	0	12,398	0	0	0.00%	0
23.01.13	6,650	10	14,790	0	0	0.00%	0
23.01.12	6,660	40	10,656	0	0	0.00%	0
23.01.11	6,620	140	34,163	0	0	0.00%	0
23.01.10	6,480	40	28,908	0	0	0.00%	0
23.01.09	6,520	30	21,919	0	0	0.00%	0
23.01.06	6,490	110	45,827	0	0	0.00%	0
23.01.05	6,380	120	80,542	0	0	0.00%	0
23.01.04	6,260	150	41,557	0	0	0.00%	0
23.01.03	6,110	150	63,805	0	0	0.00%	0
23.01.02	6,260	140	71,636	0	0	0.00%	0
22.12.29	6,400	280	84,136	0	0	0.00%	0
22.12.28	6,680	300	112,326	0	0	0.00%	0
22.12.27	6,980	160	153,659	0	0	0.00%	0
22.12.26	7,140	140	53,208	0	0	0.00%	0
22.12.23	7,000	390	94,554	0	0	0.00%	0
22.12.22	7,390	180	87,079	0	0	0.00%	0
22.12.21	7,570	20	30,989	0	0	0.00%	0
22.12.20	7,590	100	71,223	0	0	0.00%	0
22.12.19	7,690	0	28,004	0	0	0.00%	0
22.12.16	7,690	50	81,287	0	0	0.00%	0
22.12.15	7,740	120	66,613	0	0	0.00%	0
22.12.14	7,860	70	68,966	0	0	0.00%	0
22.12.13	7,930	180	94,848	0	0	0.00%	0
22.12.12	7,750	150	107,014	0	0	0.00%	0
22.12.09	7,900	460	426,164	0	0	0.00%	0
22.12.08	7,440	50	54,378	0	0	0.00%	0
22.12.07	7,390	30	88,682	0	0	0.00%	0
22.12.06	7,420	30	90,232	0	0	0.00%	0
22.12.05	7,450	170	82,579	0	0	0.00%	0
22.12.02	7,280	110	54,187	0	0	0.00%	0
22.12.01	7,170	0	47,426	0	0	0.00%	0
22.11.30	7,170	10	35,445	0	0	0.00%	0
22.11.29	7,180	90	29,327	0	0	0.00%	0
22.11.28	7,090	110	38,261	0	0	0.00%	0
22.11.25	7,200	10	25,613	0	0	0.00%	0
22.11.24	7,190	140	48,417	0	0	0.00%	0
22.11.23	7,330	170	64,976	0	0	0.00%	0
22.11.22	7,160	290	99,009	0	0	0.00%	0
22.11.21	6,870	60	66,169	0	0	0.00%	0
22.11.18	6,810	300	148,669	0	0	0.00%	0
22.11.17	7,110	50	105,825	0	0	0.00%	0
22.11.16	7,160	120	462,559	0	0	0.00%	0
22.11.15	7,040	470	148,925	0	0	0.00%	0
22.11.14	7,510	220	131,056	0	0	0.00%	0
22.11.11	7,290	70	131,723	0	0	0.00%	0
22.11.10	7,220	80	99,224	0	0	0.00%	0
22.11.09	7,300	200	180,439	0	0	0.00%	0
22.11.08	7,100	30	58,571	0	0	0.00%	0
22.11.07	7,130	160	103,146	0	0	0.00%	0
22.11.04	6,970	60	54,881	0	0	0.00%	0
22.11.03	6,910	170	91,509	0	0	0.00%	0
22.11.02	6,740	10	43,579	0	0	0.00%	0
22.11.01	6,750	150	74,267	0	0	0.00%	0
22.10.31	6,900	100	95,795	0	0	0.00%	0
22.10.28	6,800	0	74,976	0	0	0.00%	0
22.10.27	6,800	20	118,955	0	0	0.00%	0
22.10.26	6,780	220	522,867	0	0	0.00%	0
22.10.25	6,560	170	52,318	0	0	0.00%	0
22.10.24	6,390	80	25,463	0	0	0.00%	0
22.10.21	6,310	30	22,392	0	0	0.00%	0
22.10.20	6,340	110	29,384	0	0	0.00%	0
22.10.19	6,450	30	24,970	0	0	0.00%	0
22.10.18	6,480	0	15,888	0	0	0.00%	0
22.10.17	6,480	130	29,396	0	0	0.00%	0
22.10.14	6,350	130	39,903	0	0	0.00%	0
22.10.13	6,220	150	53,061	0	0	0.00%	0
22.10.12	6,070	210	76,473	0	0	0.00%	0
22.10.11	6,280	350	84,899	0	0	0.00%	0
22.10.07	6,630	100	57,075	0	0	0.00%	0
22.10.06	6,530	70	59,365	0	0	0.00%	0
22.10.05	6,460	260	133,402	0	0	0.00%	0
22.10.04	6,720	350	112,174	0	0	0.00%	0
22.09.30	6,370	50	62,224	0	0	0.00%	0
22.09.29	6,420	130	54,448	0	0	0.00%	0
22.09.28	6,290	50	32,617	0	0	0.00%	0
22.09.27	6,340	150	23,243	0	0	0.00%	0
22.09.26	6,190	230	50,626	0	0	0.00%	0
22.09.23	6,420	250	43,491	0	0	0.00%	0
22.09.22	6,670	30	36,307	0	0	0.00%	0
22.09.21	6,700	120	72,920	0	0	0.00%	0
22.09.20	6,580	210	65,119	0	0	0.00%	0
22.09.19	6,370	0	41,021	0	0	0.00%	0
22.09.16	6,370	90	37,189	0	0	0.00%	0
22.09.15	6,460	80	24,706	0	0	0.00%	0
22.09.14	6,380	0	28,813	0	0	0.00%	0
22.09.13	6,380	130	27,006	0	0	0.00%	0
22.09.08	6,250	50	43,934	0	0	0.00%	0
22.09.07	6,200	70	43,877	0	0	0.00%	0
22.09.06	6,270	30	11,679	0	0	0.00%	0