매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,370	80	9,800	-15,944	5,047,870	19.38%	20,993,942
25.04.03	5,370	0	27,915	8,936	5,063,814	19.44%	20,977,998
25.04.02	5,650	280	58,717	34,818	5,054,878	19.41%	20,986,934
25.04.01	5,520	130	117,947	18,373	5,020,060	19.28%	21,021,752
25.03.31	5,560	40	45,530	20,599	5,001,687	19.21%	21,040,125
25.03.28	5,590	30	49,985	7,176	4,981,088	19.13%	21,060,724
25.03.27	5,590	0	18,110	72,414	4,973,912	19.10%	21,067,900
25.03.26	5,520	70	51,511	10,001	4,901,498	18.82%	21,140,314
25.03.25	5,490	30	16,679	10,147	4,891,497	18.78%	21,150,315
25.03.24	5,500	10	15,790	9,141	4,881,350	18.74%	21,160,462
25.03.21	5,480	20	5,902	4,872,209	4,872,209	18.71%	21,169,603
25.03.20	5,460	20	5,730	0	0	0.00%	0
25.03.19	5,470	10	11,641	0	0	0.00%	0
25.03.18	5,490	20	11,042	0	0	0.00%	0
25.03.17	5,480	10	13,377	0	0	0.00%	0
25.03.14	5,490	10	35,718	0	0	0.00%	0
25.03.13	5,480	10	14,339	0	0	0.00%	0
25.03.12	5,470	10	9,363	0	0	0.00%	0
25.03.11	5,470	0	10,641	0	0	0.00%	0
25.03.10	5,480	10	19,895	0	0	0.00%	0
25.03.07	5,480	0	13,379	0	0	0.00%	0