매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,015	130	715,024	-269,425	1,353,977	1.72%	77,449,039
25.07.02	4,145	265	1,348,513	669,035	1,623,402	2.06%	77,179,614
25.07.01	4,410	350	10,235,507	79,452	954,367	1.21%	77,848,649
25.06.30	4,060	145	896,612	-59,118	874,915	1.11%	77,928,101
25.06.27	3,915	65	467,025	375	934,033	1.19%	77,868,983
25.06.26	3,850	10	548,033	-94,127	933,658	1.18%	77,869,358
25.06.25	3,860	105	512,019	-110,381	1,027,785	1.30%	77,775,231
25.06.24	3,965	65	3,254,397	154,725	1,138,166	1.44%	77,664,850
25.06.23	3,900	40	1,490,841	-60,689	983,441	1.25%	77,819,575
25.06.20	3,860	50	437,054	-283	1,044,130	1.32%	77,758,886
25.06.19	3,910	50	374,619	-31,653	1,044,413	1.33%	77,758,603
25.06.18	3,860	50	455,704	190,246	1,076,066	1.37%	77,726,950
25.06.17	3,910	60	1,231,511	123,081	885,820	1.12%	77,917,196
25.06.16	3,850	125	386,492	4,960	762,739	0.97%	78,040,277
25.06.13	3,725	90	350,181	34,746	757,779	0.96%	78,045,237
25.06.12	3,815	10	581,119	86,273	723,033	0.92%	78,079,983
25.06.11	3,805	50	357,852	-113,989	636,760	0.81%	78,166,256
25.06.10	3,755	70	734,130	-352,099	750,749	0.95%	78,052,267
25.06.09	3,825	55	3,363,679	-44,260	1,102,848	1.40%	77,700,168
25.06.05	3,770	105	441,958	204,364	1,147,108	1.46%	77,655,908
25.06.04	3,875	245	1,294,238	0	942,744	1.20%	77,860,272