동아쏘시오홀딩스
(000640)
I
코스피
다이아몬드클럽
07.03 15:32
| 120,900 | 전일 | 117,000 | 고가 | 120,900 | 상한가 | 152,100 |
거래량 (주) |
14,128 |
| 3,900 3.33% | 시가 | 119,500 | 저가 | 116,400 | 하한가 | 81,900 |
거래대금 (백만) |
1,692 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 120,900 | 3,900 | 14,128 | -5,305 | 903,506 | 13.82% | 5,632,928 |
| 25.07.02 | 117,000 | 0 | 9,907 | 1,115 | 908,811 | 13.90% | 5,627,623 |
| 25.07.01 | 117,000 | 5,000 | 21,608 | -3,347 | 907,696 | 13.89% | 5,628,738 |
| 25.06.30 | 112,000 | 500 | 11,458 | -4,482 | 911,043 | 13.94% | 5,625,391 |
| 25.06.27 | 111,500 | 1,000 | 11,111 | 2,194 | 915,525 | 14.01% | 5,620,909 |
| 25.06.26 | 110,500 | 1,800 | 22,473 | 1,285 | 913,331 | 13.97% | 5,623,103 |
| 25.06.25 | 112,300 | 3,400 | 24,360 | -2,142 | 912,046 | 13.95% | 5,624,388 |
| 25.06.24 | 115,700 | 600 | 14,865 | -1,377 | 914,188 | 13.99% | 5,622,246 |
| 25.06.23 | 115,100 | 4,000 | 23,877 | -2,074 | 915,565 | 14.01% | 5,620,869 |
| 25.06.20 | 119,100 | 1,400 | 13,387 | -5,239 | 917,639 | 14.04% | 5,618,795 |
| 25.06.19 | 120,500 | 2,500 | 19,611 | -584 | 922,878 | 14.12% | 5,613,556 |
| 25.06.18 | 123,000 | 5,100 | 27,260 | 3,507 | 923,462 | 14.13% | 5,612,972 |
| 25.06.17 | 117,900 | 800 | 17,027 | 683 | 919,955 | 14.07% | 5,616,479 |
| 25.06.16 | 118,700 | 900 | 19,474 | -832 | 919,272 | 14.06% | 5,617,162 |
| 25.06.13 | 119,600 | 1,600 | 16,375 | -468 | 920,104 | 14.08% | 5,616,330 |
| 25.06.12 | 118,000 | 2,400 | 14,181 | 6,923 | 920,572 | 14.08% | 5,615,862 |
| 25.06.11 | 120,400 | 800 | 24,228 | 1,607 | 913,649 | 13.98% | 5,622,785 |
| 25.06.10 | 119,600 | 900 | 25,684 | 3,033 | 912,042 | 13.95% | 5,624,392 |
| 25.06.09 | 118,700 | 4,800 | 42,448 | -1,927 | 909,009 | 13.91% | 5,627,425 |
| 25.06.05 | 113,900 | 1,100 | 8,749 | -293 | 910,936 | 13.94% | 5,625,498 |
| 25.06.04 | 115,000 | 3,100 | 14,673 | 0 | 911,229 | 13.94% | 5,625,205 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.