동아쏘시오홀딩스
(000640)
I
코스피
금융업
다이아몬드클럽
11.22 15:33
| 107,900 | 전일 | 109,000 | 고가 | 110,000 | 상한가 | 141,700 |
거래량 (주) |
2,752 |
| 1,100 -1.01% | 시가 | 109,000 | 저가 | 106,900 | 하한가 | 76,300 |
거래대금 (백만) |
297 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 109,000 | 1,100 | 2,752 | -1,084 | 958,333 | 15.09% | 5,390,580 |
| 24.11.21 | 111,200 | 2,200 | 4,702 | -353 | 959,417 | 15.11% | 5,389,496 |
| 24.11.20 | 111,400 | 200 | 2,887 | -294 | 959,770 | 15.12% | 5,389,143 |
| 24.11.19 | 113,500 | 2,100 | 3,022 | -1,582 | 960,064 | 15.12% | 5,388,849 |
| 24.11.18 | 115,900 | 2,400 | 6,804 | -246 | 961,646 | 15.15% | 5,387,267 |
| 24.11.15 | 115,200 | 700 | 2,925 | -779 | 961,892 | 15.15% | 5,387,021 |
| 24.11.14 | 115,000 | 200 | 4,423 | -813 | 962,671 | 15.16% | 5,386,242 |
| 24.11.13 | 117,900 | 2,900 | 5,189 | -530 | 963,484 | 15.18% | 5,385,429 |
| 24.11.12 | 121,000 | 3,100 | 6,448 | -102 | 964,014 | 15.18% | 5,384,899 |
| 24.11.11 | 122,700 | 1,700 | 3,983 | -1,632 | 964,116 | 15.19% | 5,384,797 |
| 24.11.08 | 122,600 | 100 | 4,016 | 965,748 | 965,748 | 15.21% | 5,383,165 |
| 24.11.07 | 124,800 | 2,200 | 9,839 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 126,000 | 1,200 | 4,441 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 125,200 | 800 | 8,156 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 120,200 | 5,000 | 10,985 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 124,400 | 4,200 | 5,962 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 120,600 | 3,800 | 10,645 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 120,600 | 0 | 4,689 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 119,400 | 1,200 | 6,201 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 120,700 | 1,300 | 5,072 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 122,200 | 1,500 | 4,454 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 122,800 | 600 | 7,599 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 122,000 | 800 | 10,526 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 122,500 | 500 | 7,799 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 124,300 | 1,800 | 5,456 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 123,400 | 900 | 12,424 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 122,000 | 1,400 | 12,040 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 123,200 | 1,200 | 7,834 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 115,700 | 7,500 | 25,259 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 116,900 | 1,200 | 6,813 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 112,300 | 4,600 | 13,137 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 114,300 | 2,000 | 6,060 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 113,400 | 900 | 3,252 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 116,000 | 2,600 | 6,929 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 113,700 | 2,300 | 9,278 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 117,300 | 3,600 | 5,658 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 120,800 | 3,500 | 7,074 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 122,500 | 1,700 | 11,049 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 121,500 | 1,000 | 10,280 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 123,200 | 1,700 | 21,520 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 125,200 | 2,000 | 8,945 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 125,600 | 400 | 23,912 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 124,200 | 1,400 | 26,878 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 118,500 | 5,700 | 28,760 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 118,400 | 100 | 10,062 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 119,200 | 800 | 17,259 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 120,800 | 1,600 | 8,640 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 120,000 | 800 | 11,330 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 117,200 | 2,800 | 9,316 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 123,000 | 5,800 | 12,378 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 121,900 | 1,100 | 8,898 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 124,500 | 2,600 | 8,716 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 125,000 | 500 | 6,109 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 125,700 | 700 | 8,922 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 128,200 | 2,500 | 10,864 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 127,200 | 1,000 | 9,427 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 126,200 | 1,000 | 13,173 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 126,000 | 200 | 6,542 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 126,000 | 0 | 9,673 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 125,500 | 500 | 6,286 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 125,300 | 200 | 11,439 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 123,700 | 1,600 | 9,678 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 122,000 | 1,700 | 28,845 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 121,700 | 300 | 14,596 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 118,200 | 3,500 | 27,431 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 118,100 | 100 | 11,232 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 117,300 | 800 | 12,706 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 112,800 | 4,500 | 20,382 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 111,300 | 1,500 | 7,563 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 110,900 | 400 | 9,753 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 106,600 | 4,300 | 6,920 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 106,800 | 200 | 13,673 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 110,000 | 3,200 | 8,401 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 112,400 | 2,400 | 6,110 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 111,500 | 900 | 6,160 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 114,500 | 3,000 | 8,455 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 113,000 | 1,500 | 8,978 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 111,500 | 1,500 | 4,593 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 110,300 | 1,200 | 12,430 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 109,600 | 700 | 6,446 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 109,800 | 200 | 5,387 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 109,000 | 800 | 7,102 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 108,600 | 400 | 5,863 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 109,700 | 1,100 | 6,081 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 108,300 | 1,400 | 7,831 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 106,400 | 1,900 | 5,460 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 107,700 | 1,300 | 3,450 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 107,200 | 500 | 3,450 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 107,100 | 100 | 2,214 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 107,100 | 0 | 2,575 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 106,900 | 200 | 5,668 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 106,800 | 100 | 5,378 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 109,900 | 3,100 | 8,042 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 105,700 | 4,200 | 9,332 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 105,800 | 100 | 2,901 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 107,000 | 1,200 | 9,232 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 106,900 | 100 | 1,818 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 105,300 | 1,600 | 3,156 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 104,700 | 600 | 3,757 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 107,600 | 2,900 | 6,753 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 105,600 | 2,000 | 5,112 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 107,600 | 2,000 | 4,308 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 106,700 | 900 | 5,076 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 107,800 | 1,100 | 4,913 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 107,000 | 800 | 6,446 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 107,400 | 400 | 5,433 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 109,000 | 1,600 | 8,741 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 108,900 | 100 | 4,870 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 105,700 | 3,200 | 11,043 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 104,700 | 1,000 | 6,873 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 104,100 | 600 | 8,495 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 101,500 | 2,600 | 13,321 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 101,800 | 300 | 3,138 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 101,600 | 200 | 4,414 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 102,000 | 400 | 6,526 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 101,100 | 900 | 4,413 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 100,900 | 200 | 7,717 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 102,800 | 1,900 | 8,072 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 101,600 | 1,200 | 3,555 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 101,400 | 200 | 3,037 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 100,300 | 1,100 | 9,701 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 104,900 | 4,600 | 13,442 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 105,100 | 200 | 4,004 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 105,700 | 600 | 2,812 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 106,800 | 1,100 | 4,464 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 107,100 | 300 | 2,935 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 108,400 | 1,300 | 2,602 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 107,900 | 500 | 2,861 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 106,900 | 1,000 | 5,420 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 105,800 | 1,100 | 12,987 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 105,500 | 300 | 5,366 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 107,500 | 2,000 | 8,208 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 107,300 | 200 | 7,340 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 107,600 | 300 | 4,474 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 109,400 | 1,800 | 5,796 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 109,300 | 100 | 9,710 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 110,500 | 1,200 | 9,228 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 111,600 | 1,100 | 8,945 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 112,300 | 700 | 6,354 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 114,000 | 1,700 | 2,968 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 114,400 | 400 | 1,362 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 114,000 | 400 | 1,073 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 113,700 | 300 | 1,564 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 114,200 | 500 | 2,258 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 115,900 | 1,700 | 2,081 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 113,200 | 2,700 | 4,872 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 112,800 | 400 | 1,810 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 112,800 | 0 | 5,672 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 115,500 | 2,700 | 3,178 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 119,000 | 3,500 | 4,109 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 118,200 | 800 | 14,009 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 113,700 | 4,500 | 16,749 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 114,000 | 300 | 2,952 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 113,500 | 500 | 4,591 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 116,600 | 3,100 | 16,232 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 117,000 | 400 | 6,402 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 119,000 | 2,000 | 5,616 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 118,000 | 1,000 | 4,964 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 117,600 | 400 | 10,516 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 117,600 | 0 | 8,129 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 115,400 | 2,200 | 7,678 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 114,300 | 1,100 | 3,159 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 114,200 | 100 | 6,574 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 112,700 | 1,500 | 5,070 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 114,700 | 2,000 | 7,896 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 114,500 | 200 | 3,673 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 116,800 | 2,300 | 10,522 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 114,200 | 2,600 | 8,333 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 115,900 | 1,700 | 5,222 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 117,100 | 1,200 | 7,118 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 117,500 | 400 | 5,359 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 118,500 | 1,000 | 5,848 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 118,600 | 100 | 13,467 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 118,000 | 600 | 10,395 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 115,400 | 2,600 | 23,744 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 111,200 | 4,200 | 17,367 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 108,200 | 3,000 | 7,588 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 108,900 | 700 | 5,919 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 109,900 | 1,000 | 7,745 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 109,200 | 700 | 3,609 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 109,200 | 0 | 6,866 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 110,200 | 1,000 | 6,281 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 109,600 | 600 | 8,160 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 109,900 | 300 | 6,122 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 108,600 | 1,300 | 10,910 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 111,100 | 2,500 | 7,350 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 107,400 | 3,700 | 7,743 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 106,300 | 1,100 | 3,213 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 109,600 | 3,300 | 8,836 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 113,000 | 3,400 | 10,390 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 111,000 | 2,000 | 8,844 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 114,500 | 3,500 | 10,692 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 111,800 | 2,700 | 24,989 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 111,700 | 100 | 9,315 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 111,100 | 600 | 13,955 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 107,200 | 3,900 | 25,222 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 106,900 | 300 | 14,636 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 108,000 | 1,100 | 3,104 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 107,600 | 400 | 14,395 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 103,600 | 4,000 | 15,629 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 102,500 | 1,100 | 11,335 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 101,900 | 600 | 12,233 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 100,900 | 1,000 | 11,378 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 100,000 | 900 | 5,188 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 100,000 | 0 | 3,832 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 98,400 | 1,600 | 8,299 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 97,900 | 500 | 5,742 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 97,900 | 0 | 11,282 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 94,700 | 3,200 | 7,323 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 96,100 | 1,400 | 5,161 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 97,300 | 1,200 | 8,025 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 97,700 | 400 | 3,070 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 99,300 | 1,600 | 5,611 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 100,400 | 1,100 | 5,602 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 102,000 | 1,600 | 5,853 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 101,500 | 500 | 6,518 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 105,000 | 3,500 | 12,787 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 102,000 | 3,000 | 13,445 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 101,000 | 1,000 | 6,077 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 99,300 | 1,700 | 5,462 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 100,100 | 800 | 5,357 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 100,000 | 100 | 4,349 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 99,400 | 600 | 8,193 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 97,800 | 1,600 | 7,695 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 96,300 | 1,500 | 2,179 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 96,500 | 200 | 4,977 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 96,500 | 0 | 5,617 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 99,400 | 2,900 | 8,128 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 99,900 | 500 | 5,973 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 97,500 | 2,400 | 8,641 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 99,400 | 1,900 | 7,064 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 97,600 | 1,800 | 4,541 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 100,000 | 2,400 | 4,305 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 94,000 | 6,000 | 28,401 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 94,300 | 300 | 5,258 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 93,300 | 1,000 | 7,471 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 91,700 | 1,600 | 13,135 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 91,000 | 700 | 6,031 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 89,600 | 1,400 | 12,409 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 91,800 | 2,200 | 24,206 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 92,500 | 700 | 6,491 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 93,100 | 600 | 6,432 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 92,000 | 1,100 | 4,915 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 91,500 | 500 | 8,011 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 93,300 | 1,800 | 12,387 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 94,500 | 1,200 | 6,683 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 94,200 | 300 | 6,685 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 97,400 | 3,200 | 9,140 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 96,500 | 500 | 2,797 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 99,200 | 2,700 | 13,752 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 98,600 | 600 | 5,606 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 99,200 | 600 | 6,209 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 100,000 | 800 | 7,880 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 100,400 | 400 | 6,727 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 99,200 | 1,200 | 5,850 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 97,000 | 2,200 | 16,007 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 96,000 | 1,000 | 10,858 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 95,900 | 100 | 5,096 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 99,900 | 4,000 | 6,058 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 99,600 | 300 | 10,259 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 94,500 | 5,100 | 18,530 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 90,500 | 4,000 | 9,030 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 91,000 | 500 | 2,500 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 93,000 | 2,000 | 10,533 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 94,800 | 1,800 | 4,442 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 95,100 | 300 | 5,991 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 94,600 | 500 | 6,900 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 101,700 | 7,100 | 15,975 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 106,300 | 4,600 | 7,970 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 106,500 | 200 | 4,347 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 106,000 | 500 | 9,581 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 108,300 | 2,300 | 12,246 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 109,400 | 1,100 | 6,868 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 107,200 | 2,200 | 11,726 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 107,500 | 300 | 11,189 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 102,200 | 5,300 | 30,415 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 101,500 | 700 | 2,995 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 100,700 | 800 | 13,321 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 100,700 | 0 | 18,875 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 100,500 | 200 | 7,067 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 99,100 | 1,400 | 15,865 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 97,200 | 1,900 | 22,679 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 96,400 | 800 | 10,345 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 98,600 | 2,200 | 5,102 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 99,200 | 600 | 1,618 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 99,000 | 200 | 3,504 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 98,900 | 100 | 10,772 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 99,500 | 600 | 10,026 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 98,300 | 1,200 | 12,416 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 97,500 | 800 | 10,538 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 96,500 | 1,000 | 21,080 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 97,100 | 600 | 5,297 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 93,800 | 3,300 | 28,402 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 94,600 | 800 | 12,382 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 95,600 | 1,000 | 11,782 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 95,500 | 100 | 15,346 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 97,400 | 1,900 | 6,900 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 97,400 | 0 | 15,183 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 96,400 | 1,000 | 14,396 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 95,000 | 1,400 | 9,399 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 93,600 | 1,400 | 9,023 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 94,900 | 1,300 | 5,401 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 94,900 | 0 | 7,680 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 94,800 | 100 | 5,455 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 93,700 | 1,100 | 5,934 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 93,700 | 0 | 8,532 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 93,000 | 700 | 8,215 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 93,900 | 900 | 5,518 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 95,500 | 1,600 | 16,341 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 95,200 | 300 | 15,822 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 93,500 | 1,700 | 11,836 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 93,800 | 300 | 12,042 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 91,800 | 2,000 | 17,180 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 86,800 | 5,000 | 38,976 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 86,900 | 100 | 7,841 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 85,300 | 1,600 | 8,647 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 84,100 | 1,200 | 9,734 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 82,700 | 1,400 | 9,270 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 82,900 | 200 | 6,595 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 82,400 | 500 | 16,292 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 84,000 | 1,600 | 20,386 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 82,000 | 2,000 | 11,234 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 78,800 | 3,200 | 14,892 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 82,500 | 5,100 | 15,683 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 82,200 | 300 | 4,207 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 85,100 | 2,900 | 6,475 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 85,100 | 0 | 7,834 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 82,300 | 2,800 | 12,219 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 81,000 | 1,300 | 10,177 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 81,000 | 0 | 5,459 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 83,200 | 2,200 | 7,562 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 81,500 | 1,700 | 8,903 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 79,500 | 2,000 | 7,319 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 78,200 | 1,300 | 7,104 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 78,200 | 0 | 6,679 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 79,000 | 800 | 3,529 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 79,900 | 900 | 9,323 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 83,100 | 3,200 | 14,880 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 83,100 | 0 | 7,254 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 83,700 | 600 | 8,035 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 84,900 | 1,200 | 8,549 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 85,200 | 300 | 3,069 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 85,800 | 600 | 3,930 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 85,600 | 200 | 3,457 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 85,700 | 100 | 2,181 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 85,800 | 100 | 5,641 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 88,500 | 2,700 | 4,575 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 87,600 | 900 | 3,002 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 90,200 | 2,600 | 5,446 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 90,400 | 200 | 6,637 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 92,200 | 1,800 | 2,895 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 90,900 | 1,300 | 4,006 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 90,900 | 0 | 7,610 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 92,600 | 1,700 | 7,111 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 92,500 | 100 | 6,845 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 93,200 | 700 | 7,177 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 92,800 | 400 | 4,608 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 91,100 | 1,700 | 6,712 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 89,400 | 1,700 | 3,914 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 89,700 | 300 | 4,553 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 90,500 | 800 | 7,300 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 83,500 | 7,000 | 29,217 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 85,600 | 2,100 | 12,275 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 85,700 | 100 | 3,965 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 86,200 | 500 | 4,428 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 86,900 | 700 | 6,156 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 87,000 | 100 | 8,130 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 85,500 | 1,500 | 9,536 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 84,100 | 1,400 | 8,525 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 83,100 | 1,000 | 6,626 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 82,700 | 400 | 3,350 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 83,600 | 900 | 11,881 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 83,700 | 100 | 3,486 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 84,500 | 800 | 6,648 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 84,500 | 0 | 4,300 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 83,900 | 600 | 4,417 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 83,800 | 100 | 6,417 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 82,900 | 900 | 5,387 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 82,600 | 300 | 9,704 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 81,700 | 900 | 6,897 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 83,200 | 1,500 | 8,041 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 82,700 | 500 | 4,033 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 82,200 | 500 | 4,607 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 82,900 | 700 | 5,640 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 83,500 | 600 | 4,027 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 82,900 | 600 | 6,390 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 83,800 | 900 | 8,116 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 84,700 | 900 | 7,830 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 86,600 | 2,100 | 6,644 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 86,600 | 0 | 5,705 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 86,700 | 100 | 10,116 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 87,200 | 500 | 6,637 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 88,000 | 400 | 7,914 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 85,400 | 2,600 | 12,047 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 84,300 | 1,100 | 12,222 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 83,200 | 1,100 | 9,998 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 84,200 | 1,000 | 12,090 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 84,200 | 0 | 5,751 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 85,700 | 1,500 | 10,303 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 85,000 | 700 | 10,067 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 84,800 | 200 | 7,943 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 84,800 | 0 | 2,707 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 85,000 | 200 | 4,466 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 85,200 | 200 | 3,661 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 85,800 | 600 | 7,023 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 85,300 | 500 | 10,585 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 87,700 | 2,400 | 7,637 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 89,600 | 1,900 | 10,182 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 87,700 | 1,900 | 9,209 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 89,100 | 1,400 | 10,911 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 88,200 | 900 | 6,026 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 87,000 | 1,200 | 6,857 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 87,600 | 600 | 4,564 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 90,200 | 2,600 | 10,481 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 92,000 | 1,800 | 3,963 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 92,700 | 700 | 3,715 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 93,900 | 1,200 | 2,825 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 94,400 | 500 | 4,249 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 94,200 | 200 | 4,192 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 93,900 | 300 | 4,611 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 94,900 | 1,000 | 6,725 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 95,400 | 500 | 4,359 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 95,500 | 100 | 3,148 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 96,000 | 500 | 3,457 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 97,000 | 1,000 | 3,343 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 97,300 | 300 | 2,243 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 97,800 | 500 | 2,954 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 98,600 | 800 | 1,459 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 98,200 | 400 | 4,835 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 98,600 | 400 | 2,788 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 98,500 | 100 | 1,401 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 98,500 | 0 | 1,861 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 98,400 | 100 | 2,326 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 98,000 | 400 | 1,991 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 97,800 | 200 | 2,073 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 98,500 | 700 | 2,626 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 98,600 | 100 | 3,338 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 98,800 | 200 | 4,017 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 98,800 | 0 | 1,769 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 99,300 | 0 | 5,701 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 99,500 | 200 | 2,685 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 100,500 | 1,000 | 5,662 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 101,400 | 900 | 2,298 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 99,300 | 2,100 | 7,707 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 100,000 | 700 | 3,953 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 101,900 | 1,800 | 7,156 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 101,000 | 200 | 2,057 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 101,000 | 500 | 3,666 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 100,500 | 2,300 | 7,451 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 98,200 | 1,200 | 6,250 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 99,400 | 600 | 6,115 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 100,000 | 1,800 | 11,600 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 98,200 | 100 | 3,609 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 98,300 | 800 | 2,076 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 97,500 | 0 | 3,291 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 97,500 | 1,300 | 5,041 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 98,800 | 200 | 4,785 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 99,000 | 300 | 2,246 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 99,300 | 0 | 3,655 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 99,300 | 600 | 2,643 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 99,900 | 600 | 3,483 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 100,500 | 1,000 | 3,109 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 101,500 | 1,000 | 2,135 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 102,500 | 0 | 4,934 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 102,500 | 1,500 | 3,904 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 101,000 | 500 | 4,116 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 100,500 | 1,000 | 1,035 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 101,500 | 0 | 5,428 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 101,500 | 0 | 2,402 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 101,500 | 0 | 3,841 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 101,500 | 0 | 1,122 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 101,500 | 500 | 833 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 102,000 | 1,000 | 1,601 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 103,000 | 500 | 4,328 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 102,500 | 1,000 | 4,365 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 101,500 | 0 | 1,609 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 101,500 | 1,500 | 3,188 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 100,000 | 0 | 2,700 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 100,000 | 1,500 | 2,769 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 101,500 | 1,000 | 1,831 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 100,500 | 0 | 1,527 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 100,500 | 500 | 2,936 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 100,000 | 2,000 | 10,332 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 102,000 | 500 | 6,123 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 102,500 | 1,000 | 3,517 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 101,500 | 1,000 | 1,243 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 102,500 | 1,000 | 2,722 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 101,500 | 1,000 | 1,280 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 100,500 | 1,900 | 1,888 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 98,600 | 900 | 1,537 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 99,500 | 1,500 | 1,823 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 101,000 | 0 | 2,397 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 101,000 | 500 | 1,352 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 101,500 | 500 | 1,949 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 102,000 | 500 | 2,534 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 101,500 | 0 | 1,117 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 101,500 | 0 | 1,571 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 101,500 | 1,000 | 1,441 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 102,500 | 0 | 2,332 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 102,500 | 0 | 3,155 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 102,500 | 500 | 2,689 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 102,000 | 1,500 | 2,587 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 100,500 | 3,000 | 4,626 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 103,500 | 1,500 | 2,877 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 102,000 | 0 | 2,131 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 102,000 | 0 | 1,197 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 102,000 | 500 | 1,736 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 101,500 | 2,500 | 3,786 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 99,000 | 200 | 1,877 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 98,800 | 1,200 | 1,771 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 100,000 | 2,000 | 2,511 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 98,000 | 1,300 | 1,550 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 99,300 | 800 | 2,415 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 98,500 | 2,000 | 1,337 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 100,500 | 1,300 | 1,734 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 99,200 | 700 | 1,636 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 98,500 | 4,300 | 3,440 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 94,200 | 1,400 | 2,493 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 95,600 | 200 | 2,846 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 95,800 | 2,800 | 4,356 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 98,600 | 200 | 4,650 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 98,400 | 1,500 | 4,956 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 99,900 | 600 | 5,014 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 99,300 | 1,700 | 3,553 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 101,000 | 500 | 3,370 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 100,500 | 3,800 | 4,530 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 96,700 | 1,300 | 2,003 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 98,000 | 700 | 2,080 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 98,700 | 700 | 3,915 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 99,400 | 2,100 | 5,281 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 101,500 | 2,000 | 3,718 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 103,500 | 1,500 | 2,018 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 102,000 | 500 | 871 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 102,500 | 500 | 3,180 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 102,000 | 2,000 | 1,468 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 104,000 | 2,000 | 2,292 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 102,000 | 2,000 | 1,760 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 104,000 | 3,500 | 4,982 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 100,500 | 3,500 | 15,456 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 104,000 | 2,500 | 3,842 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 106,500 | 0 | 1,558 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.