삼일제약
(000520) I 코스피 의약품 07.03 15:32| 11,040 | 전일 | 10,480 | 고가 | 11,210 | 상한가 | 13,620 |
거래량 (주) |
232,824 |
| 560 5.34% | 시가 | 10,650 | 저가 | 10,510 | 하한가 | 7,340 |
거래대금 (백만) |
2,554 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 11,040 | 560 | 232,824 | -27,002 | 937,926 | 4.32% | 20,753,885 |
| 25.07.02 | 10,480 | 50 | 106,646 | -14,140 | 964,928 | 4.45% | 20,726,883 |
| 25.07.01 | 10,530 | 330 | 177,756 | -45,726 | 979,068 | 4.51% | 20,712,743 |
| 25.06.30 | 10,200 | 260 | 183,554 | -38,967 | 1,024,794 | 4.72% | 20,667,017 |
| 25.06.27 | 9,940 | 50 | 106,583 | -113,250 | 1,063,761 | 4.90% | 20,628,050 |
| 25.06.26 | 9,990 | 150 | 134,219 | -523 | 1,177,011 | 5.43% | 20,514,800 |
| 25.06.25 | 9,840 | 170 | 172,514 | -3,148 | 1,177,534 | 5.43% | 20,514,277 |
| 25.06.24 | 10,010 | 60 | 155,175 | -26,419 | 1,180,682 | 5.44% | 20,511,129 |
| 25.06.23 | 10,070 | 50 | 179,169 | -13,880 | 1,207,101 | 5.56% | 20,484,710 |
| 25.06.20 | 10,120 | 10 | 96,595 | 47,553 | 1,220,981 | 5.63% | 20,470,830 |
| 25.06.19 | 10,110 | 180 | 165,338 | 18,212 | 1,173,428 | 5.41% | 20,518,383 |
| 25.06.18 | 10,290 | 260 | 169,690 | 11,351 | 1,155,216 | 5.33% | 20,536,595 |
| 25.06.17 | 10,550 | 20 | 140,913 | 51,106 | 1,143,865 | 5.27% | 20,547,946 |
| 25.06.16 | 10,570 | 110 | 170,608 | -56,230 | 1,092,759 | 5.04% | 20,599,052 |
| 25.06.13 | 10,460 | 540 | 277,524 | -16,230 | 1,148,989 | 5.30% | 20,542,822 |
| 25.06.12 | 11,000 | 100 | 105,530 | 60,262 | 1,165,219 | 5.37% | 20,526,592 |
| 25.06.11 | 11,100 | 160 | 101,515 | -8,906 | 1,104,957 | 5.09% | 20,586,854 |
| 25.06.10 | 10,940 | 60 | 74,590 | -800 | 1,113,863 | 5.13% | 20,577,948 |
| 25.06.09 | 11,000 | 170 | 146,670 | -15,759 | 1,114,663 | 5.14% | 20,577,148 |
| 25.06.05 | 10,830 | 50 | 139,016 | 52,746 | 1,130,422 | 5.21% | 20,561,389 |
| 25.06.04 | 10,780 | 120 | 167,949 | 0 | 1,077,676 | 4.97% | 20,614,135 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.