매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,660	10	3,970	-225	501,594	1.07%	46,388,896
24.11.21	5,620	40	5,258	-348	501,819	1.07%	46,388,671
24.11.20	5,640	20	7,867	-513	502,167	1.07%	46,388,323
24.11.19	5,640	0	6,218	-142	502,680	1.07%	46,387,810
24.11.18	5,630	10	10,329	-763	502,822	1.07%	46,387,668
24.11.15	5,690	60	18,788	-608	503,585	1.07%	46,386,905
24.11.14	5,650	30	11,731	-5,002	504,193	1.08%	46,386,297
24.11.13	5,690	40	15,146	-1,349	509,195	1.09%	46,381,295
24.11.12	5,660	30	10,746	-3,983	510,544	1.09%	46,379,946
24.11.11	5,670	10	11,491	-2,706	514,527	1.10%	46,375,963
24.11.08	5,680	10	8,153	517,233	517,233	1.10%	46,373,257
24.11.07	5,690	10	3,851	0	0	0.00%	0
24.11.06	5,720	30	7,256	0	0	0.00%	0
24.11.05	5,720	0	5,797	0	0	0.00%	0
24.11.04	5,700	20	9,151	0	0	0.00%	0
24.11.01	5,690	10	252,127	0	0	0.00%	0
24.10.31	5,700	10	11,223	0	0	0.00%	0
24.10.30	5,670	30	114,550	0	0	0.00%	0
24.10.29	5,660	10	9,268	0	0	0.00%	0
24.10.28	5,670	10	4,645	0	0	0.00%	0
24.10.25	5,660	10	4,850	0	0	0.00%	0
24.10.24	5,650	10	4,372	0	0	0.00%	0
24.10.23	5,660	10	7,679	0	0	0.00%	0
24.10.22	5,690	30	20,364	0	0	0.00%	0
24.10.21	5,740	50	7,007	0	0	0.00%	0
24.10.18	5,730	10	3,520	0	0	0.00%	0
24.10.17	5,750	20	7,323	0	0	0.00%	0
24.10.16	5,750	0	4,629	0	0	0.00%	0
24.10.15	5,710	40	6,238	0	0	0.00%	0
24.10.14	5,710	0	5,664	0	0	0.00%	0
24.10.11	5,700	10	9,386	0	0	0.00%	0
24.10.10	5,740	40	4,658	0	0	0.00%	0
24.10.08	5,750	10	9,119	0	0	0.00%	0
24.10.07	5,700	50	7,182	0	0	0.00%	0
24.10.04	5,690	10	7,760	0	0	0.00%	0
24.10.02	5,720	30	6,675	0	0	0.00%	0
24.09.30	5,710	10	10,741	0	0	0.00%	0
24.09.27	5,760	50	5,579	0	0	0.00%	0
24.09.26	5,710	50	14,070	0	0	0.00%	0
24.09.25	5,720	10	16,814	0	0	0.00%	0
24.09.24	5,720	0	5,072	0	0	0.00%	0
24.09.23	5,760	40	6,307	0	0	0.00%	0
24.09.20	5,700	60	23,891	0	0	0.00%	0
24.09.19	5,710	10	18,111	0	0	0.00%	0
24.09.13	5,510	200	259,690	0	0	0.00%	0
24.09.12	5,520	10	26,029	0	0	0.00%	0
24.09.11	5,560	40	9,160	0	0	0.00%	0
24.09.10	5,600	40	6,126	0	0	0.00%	0
24.09.09	5,590	10	4,807	0	0	0.00%	0
24.09.06	5,620	30	11,551	0	0	0.00%	0
24.09.05	5,730	110	21,176	0	0	0.00%	0
24.09.04	5,830	100	11,015	0	0	0.00%	0
24.09.03	5,880	50	3,529	0	0	0.00%	0
24.09.02	5,870	10	10,942	0	0	0.00%	0
24.08.30	5,830	40	4,584	0	0	0.00%	0
24.08.29	5,860	30	9,239	0	0	0.00%	0
24.08.28	5,830	30	6,436	0	0	0.00%	0
24.08.27	5,830	0	12,943	0	0	0.00%	0
24.08.26	5,840	10	6,719	0	0	0.00%	0
24.08.23	5,850	10	8,010	0	0	0.00%	0
24.08.22	5,870	20	6,738	0	0	0.00%	0
24.08.21	5,890	20	5,814	0	0	0.00%	0
24.08.20	5,840	50	3,867	0	0	0.00%	0
24.08.19	5,860	20	4,323	0	0	0.00%	0
24.08.16	5,820	40	3,987	0	0	0.00%	0
24.08.14	5,820	0	6,096	0	0	0.00%	0
24.08.13	5,830	10	6,023	0	0	0.00%	0
24.08.12	5,820	10	12,166	0	0	0.00%	0
24.08.09	5,760	60	4,914	0	0	0.00%	0
24.08.08	5,740	20	7,289	0	0	0.00%	0
24.08.07	5,650	90	8,844	0	0	0.00%	0
24.08.06	5,360	290	27,299	0	0	0.00%	0
24.08.05	5,900	540	69,917	0	0	0.00%	0
24.08.02	6,000	100	9,852	0	0	0.00%	0
24.08.01	6,000	0	4,101	0	0	0.00%	0
24.07.31	5,960	40	7,005	0	0	0.00%	0
24.07.30	5,970	10	13,650	0	0	0.00%	0
24.07.29	5,920	50	7,602	0	0	0.00%	0
24.07.26	5,900	20	4,765	0	0	0.00%	0
24.07.25	5,950	50	9,116	0	0	0.00%	0
24.07.24	5,910	40	8,037	0	0	0.00%	0
24.07.23	5,990	80	24,784	0	0	0.00%	0
24.07.22	6,000	10	4,875	0	0	0.00%	0
24.07.19	6,010	10	20,867	0	0	0.00%	0
24.07.18	6,040	30	17,884	0	0	0.00%	0
24.07.17	5,990	50	7,770	0	0	0.00%	0
24.07.16	6,020	30	9,627	0	0	0.00%	0
24.07.15	5,950	70	16,887	0	0	0.00%	0
24.07.12	6,050	100	350,692	0	0	0.00%	0
24.07.11	6,060	10	11,403	0	0	0.00%	0
24.07.10	6,060	0	27,499	0	0	0.00%	0
24.07.09	6,110	50	7,644	0	0	0.00%	0
24.07.08	6,220	110	12,311	0	0	0.00%	0
24.07.05	6,160	60	15,522	0	0	0.00%	0
24.07.04	6,170	10	10,634	0	0	0.00%	0
24.07.03	6,130	40	23,307	0	0	0.00%	0
24.07.02	6,170	40	18,459	0	0	0.00%	0
24.07.01	6,140	30	20,009	0	0	0.00%	0
24.06.28	6,120	20	18,087	0	0	0.00%	0
24.06.27	6,090	30	11,672	0	0	0.00%	0
24.06.26	6,110	20	21,610	0	0	0.00%	0
24.06.25	6,120	10	37,316	0	0	0.00%	0
24.06.24	5,920	200	573,531	0	0	0.00%	0
24.06.21	5,910	10	7,287	0	0	0.00%	0
24.06.20	5,980	70	40,670	0	0	0.00%	0
24.06.19	6,020	40	9,242	0	0	0.00%	0
24.06.18	6,060	40	13,088	0	0	0.00%	0
24.06.17	6,060	0	13,091	0	0	0.00%	0
24.06.14	6,100	40	4,362	0	0	0.00%	0
24.06.13	6,090	10	9,777	0	0	0.00%	0
24.06.12	6,100	10	11,194	0	0	0.00%	0
24.06.11	6,080	20	7,871	0	0	0.00%	0
24.06.10	6,120	40	9,479	0	0	0.00%	0
24.06.07	6,110	10	6,832	0	0	0.00%	0
24.06.05	6,080	30	13,411	0	0	0.00%	0
24.06.04	6,120	40	9,891	0	0	0.00%	0
24.06.03	6,060	60	5,127	0	0	0.00%	0
24.05.31	6,130	70	24,662	0	0	0.00%	0
24.05.30	6,220	90	18,832	0	0	0.00%	0
24.05.29	6,240	20	18,487	0	0	0.00%	0
24.05.28	6,250	10	13,610	0	0	0.00%	0
24.05.27	6,290	40	15,048	0	0	0.00%	0
24.05.24	6,190	100	57,942	0	0	0.00%	0
24.05.23	6,200	10	15,030	0	0	0.00%	0
24.05.22	6,190	10	18,571	0	0	0.00%	0
24.05.21	6,210	20	19,568	0	0	0.00%	0
24.05.20	6,230	20	18,747	0	0	0.00%	0
24.05.17	6,260	30	27,260	0	0	0.00%	0
24.05.16	6,210	50	48,611	0	0	0.00%	0
24.05.14	6,150	60	59,537	0	0	0.00%	0
24.05.13	6,200	50	29,518	0	0	0.00%	0
24.05.10	6,220	20	41,438	0	0	0.00%	0
24.05.09	6,250	30	159,239	0	0	0.00%	0
24.05.08	6,010	240	598,489	0	0	0.00%	0
24.05.07	6,070	60	29,929	0	0	0.00%	0
24.05.03	6,080	10	19,338	0	0	0.00%	0
24.05.02	6,070	10	12,864	0	0	0.00%	0
24.04.30	6,060	10	12,896	0	0	0.00%	0
24.04.29	6,050	10	16,186	0	0	0.00%	0
24.04.26	6,030	20	19,658	0	0	0.00%	0
24.04.25	6,180	150	37,561	0	0	0.00%	0
24.04.24	5,800	380	105,161	0	0	0.00%	0
24.04.23	5,730	70	14,450	0	0	0.00%	0
24.04.22	5,720	10	22,623	0	0	0.00%	0
24.04.19	5,720	0	35,722	0	0	0.00%	0
24.04.18	5,710	10	22,893	0	0	0.00%	0
24.04.17	5,750	40	30,228	0	0	0.00%	0
24.04.16	5,810	60	29,288	0	0	0.00%	0
24.04.15	5,760	50	18,543	0	0	0.00%	0
24.04.12	5,870	110	28,544	0	0	0.00%	0
24.04.11	5,870	0	12,262	0	0	0.00%	0
24.04.09	5,830	40	23,175	0	0	0.00%	0
24.04.08	5,910	80	15,671	0	0	0.00%	0
24.04.05	5,950	40	22,067	0	0	0.00%	0
24.04.04	5,990	40	17,372	0	0	0.00%	0
24.04.03	6,070	80	24,913	0	0	0.00%	0
24.04.02	6,100	30	18,929	0	0	0.00%	0
24.04.01	6,070	30	21,904	0	0	0.00%	0
24.03.29	6,090	20	11,701	0	0	0.00%	0
24.03.28	6,130	40	25,208	0	0	0.00%	0
24.03.27	6,110	20	21,992	0	0	0.00%	0
24.03.26	6,180	70	21,479	0	0	0.00%	0
24.03.25	6,170	10	20,097	0	0	0.00%	0
24.03.22	6,130	40	13,618	0	0	0.00%	0
24.03.21	6,130	0	11,505	0	0	0.00%	0
24.03.20	6,110	20	17,692	0	0	0.00%	0
24.03.19	6,210	100	44,851	0	0	0.00%	0
24.03.18	6,320	110	21,887	0	0	0.00%	0
24.03.15	6,300	20	26,769	0	0	0.00%	0
24.03.14	6,210	90	17,163	0	0	0.00%	0
24.03.13	6,220	10	20,694	0	0	0.00%	0
24.03.12	6,240	20	33,825	0	0	0.00%	0
24.03.11	6,230	10	15,533	0	0	0.00%	0
24.03.08	6,160	70	12,064	0	0	0.00%	0
24.03.07	6,310	150	36,019	0	0	0.00%	0
24.03.06	6,230	80	17,120	0	0	0.00%	0
24.03.05	6,370	140	35,701	0	0	0.00%	0
24.03.04	6,190	180	30,616	0	0	0.00%	0
24.02.29	6,280	90	36,791	0	0	0.00%	0
24.02.28	6,270	10	17,445	0	0	0.00%	0
24.02.27	6,400	130	36,547	0	0	0.00%	0
24.02.26	6,420	20	41,520	0	0	0.00%	0
24.02.23	6,690	270	58,554	0	0	0.00%	0
24.02.22	6,620	70	40,549	0	0	0.00%	0
24.02.21	6,530	90	123,598	0	0	0.00%	0
24.02.20	6,530	0	48,244	0	0	0.00%	0
24.02.19	6,480	50	46,043	0	0	0.00%	0
24.02.16	6,470	10	32,778	0	0	0.00%	0
24.02.15	6,330	140	46,370	0	0	0.00%	0
24.02.14	6,310	20	40,909	0	0	0.00%	0
24.02.13	6,310	0	43,458	0	0	0.00%	0
24.02.08	6,260	50	57,764	0	0	0.00%	0
24.02.07	6,220	40	47,779	0	0	0.00%	0
24.02.06	6,370	150	271,498	0	0	0.00%	0
24.02.05	6,320	50	123,982	0	0	0.00%	0
24.02.02	6,100	220	218,714	0	0	0.00%	0
24.02.01	5,770	330	1,024,560	0	0	0.00%	0
24.01.31	5,900	130	48,719	0	0	0.00%	0
24.01.30	5,800	100	52,499	0	0	0.00%	0
24.01.29	5,840	40	28,525	0	0	0.00%	0
24.01.26	5,750	90	26,730	0	0	0.00%	0
24.01.25	5,750	0	56,212	0	0	0.00%	0
24.01.24	5,810	60	26,837	0	0	0.00%	0
24.01.23	5,830	20	31,831	0	0	0.00%	0
24.01.22	5,890	60	43,779	0	0	0.00%	0
24.01.19	5,920	30	38,751	0	0	0.00%	0
24.01.18	5,850	70	29,367	0	0	0.00%	0
24.01.17	6,070	220	65,182	0	0	0.00%	0
24.01.16	6,140	70	40,109	0	0	0.00%	0
24.01.15	6,200	60	42,991	0	0	0.00%	0
24.01.12	6,240	40	29,070	0	0	0.00%	0
24.01.11	6,230	10	19,454	0	0	0.00%	0
24.01.10	6,290	60	26,859	0	0	0.00%	0
24.01.09	6,250	40	17,968	0	0	0.00%	0
24.01.08	6,320	70	28,176	0	0	0.00%	0
24.01.05	6,330	10	19,859	0	0	0.00%	0
24.01.04	6,350	20	26,477	0	0	0.00%	0
24.01.03	6,430	80	55,746	0	0	0.00%	0
24.01.02	6,460	30	28,011	0	0	0.00%	0
23.12.28	6,420	40	20,285	0	0	0.00%	0
23.12.27	6,670	250	68,405	0	0	0.00%	0
23.12.26	6,560	110	52,160	0	0	0.00%	0
23.12.22	6,550	10	62,014	0	0	0.00%	0
23.12.21	6,470	80	48,380	0	0	0.00%	0
23.12.20	6,470	0	58,403	0	0	0.00%	0
23.12.19	6,490	20	37,949	0	0	0.00%	0
23.12.18	6,380	110	34,246	0	0	0.00%	0
23.12.15	6,370	10	40,007	0	0	0.00%	0
23.12.14	6,330	40	53,972	0	0	0.00%	0
23.12.13	6,480	150	70,168	0	0	0.00%	0
23.12.12	6,420	60	34,196	0	0	0.00%	0
23.12.11	6,450	30	33,977	0	0	0.00%	0
23.12.08	6,390	60	50,290	0	0	0.00%	0
23.12.07	6,490	100	62,384	0	0	0.00%	0
23.12.06	6,530	40	44,691	0	0	0.00%	0
23.12.05	6,650	120	49,633	0	0	0.00%	0
23.12.04	6,630	20	30,569	0	0	0.00%	0
23.12.01	6,660	30	60,465	0	0	0.00%	0
23.11.30	6,590	70	59,530	0	0	0.00%	0
23.11.29	6,560	30	65,437	0	0	0.00%	0
23.11.28	6,540	20	82,896	0	0	0.00%	0
23.11.27	6,620	80	141,404	0	0	0.00%	0
23.11.24	6,580	40	135,735	0	0	0.00%	0
23.11.23	6,970	390	257,249	0	0	0.00%	0
23.11.22	6,850	120	75,024	0	0	0.00%	0
23.11.21	6,900	50	88,384	0	0	0.00%	0
23.11.20	6,830	70	71,293	0	0	0.00%	0
23.11.17	7,260	430	195,834	0	0	0.00%	0
23.11.16	7,040	180	138,231	0	0	0.00%	0
23.11.15	7,190	150	746,464	0	0	0.00%	0
23.11.14	7,280	90	291,820	0	0	0.00%	0
23.11.13	7,830	550	1,729,810	0	0	0.00%	0
23.11.10	8,110	280	3,457,805	0	0	0.00%	0
23.11.09	6,240	1,870	1,117,085	0	0	0.00%	0
23.11.08	6,360	120	16,102	0	0	0.00%	0
23.11.07	6,530	170	24,797	0	0	0.00%	0
23.11.06	6,300	230	48,880	0	0	0.00%	0
23.11.03	6,230	70	21,406	0	0	0.00%	0
23.11.02	6,050	180	28,531	0	0	0.00%	0
23.11.01	6,070	20	25,012	0	0	0.00%	0
23.10.31	6,210	140	30,760	0	0	0.00%	0
23.10.30	6,200	10	24,490	0	0	0.00%	0
23.10.27	6,300	100	24,599	0	0	0.00%	0
23.10.26	6,480	180	49,868	0	0	0.00%	0
23.10.25	6,570	90	15,637	0	0	0.00%	0
23.10.24	6,480	90	32,461	0	0	0.00%	0
23.10.23	6,600	120	37,891	0	0	0.00%	0
23.10.20	6,860	260	54,830	0	0	0.00%	0
23.10.19	7,090	230	42,760	0	0	0.00%	0
23.10.18	7,070	20	29,273	0	0	0.00%	0
23.10.17	7,060	10	33,358	0	0	0.00%	0
23.10.16	7,190	130	13,009	0	0	0.00%	0
23.10.13	7,300	110	20,293	0	0	0.00%	0
23.10.12	7,140	160	25,444	0	0	0.00%	0
23.10.11	6,930	210	23,057	0	0	0.00%	0
23.10.10	7,020	90	47,838	0	0	0.00%	0
23.10.06	6,830	190	50,790	0	0	0.00%	0
23.10.05	7,050	220	66,008	0	0	0.00%	0
23.10.04	7,360	310	73,685	0	0	0.00%	0
23.09.27	7,220	140	33,460	0	0	0.00%	0
23.09.26	7,440	220	68,269	0	0	0.00%	0
23.09.25	7,580	140	30,133	0	0	0.00%	0
23.09.22	7,530	50	42,657	0	0	0.00%	0
23.09.21	7,670	140	42,868	0	0	0.00%	0
23.09.20	7,800	130	27,995	0	0	0.00%	0
23.09.19	7,880	80	28,870	0	0	0.00%	0
23.09.18	7,910	30	33,015	0	0	0.00%	0
23.09.15	7,910	0	31,602	0	0	0.00%	0
23.09.14	7,600	310	166,262	0	0	0.00%	0
23.09.13	7,710	110	67,415	0	0	0.00%	0
23.09.12	7,860	150	71,667	0	0	0.00%	0
23.09.11	8,150	290	116,756	0	0	0.00%	0
23.09.08	8,220	70	65,159	0	0	0.00%	0
23.09.07	8,280	60	74,669	0	0	0.00%	0
23.09.06	8,220	60	91,574	0	0	0.00%	0
23.09.05	8,280	60	56,135	0	0	0.00%	0
23.09.04	8,350	70	72,751	0	0	0.00%	0
23.09.01	8,740	390	166,544	0	0	0.00%	0
23.08.31	8,800	60	208,580	0	0	0.00%	0
23.08.30	8,820	20	122,680	0	0	0.00%	0
23.08.29	9,070	250	263,743	0	0	0.00%	0
23.08.28	8,360	710	1,576,863	0	0	0.00%	0
23.08.25	8,940	580	224,370	0	0	0.00%	0
23.08.24	8,170	770	600,581	0	0	0.00%	0
23.08.23	8,270	100	169,371	0	0	0.00%	0
23.08.22	8,610	340	231,189	0	0	0.00%	0
23.08.21	8,640	30	193,844	0	0	0.00%	0
23.08.18	8,720	80	441,666	0	0	0.00%	0
23.08.17	9,020	300	305,732	0	0	0.00%	0
23.08.16	9,740	720	392,155	0	0	0.00%	0
23.08.14	9,740	0	277,142	0	0	0.00%	0
23.08.11	9,860	120	372,239	0	0	0.00%	0
23.08.10	10,280	420	576,109	0	0	0.00%	0
23.08.09	10,570	290	440,659	0	0	0.00%	0
23.08.08	11,300	730	1,749,439	0	0	0.00%	0
23.08.07	12,180	880	806,979	0	0	0.00%	0
23.08.04	13,500	1,320	1,201,367	0	0	0.00%	0
23.08.03	16,940	3,440	4,033,613	0	0	0.00%	0
23.08.02	13,650	3,290	10,774,426	0	0	0.00%	0
23.08.01	14,270	620	5,304,851	0	0	0.00%	0
23.07.31	15,350	1,080	6,029,118	0	0	0.00%	0
23.07.28	21,200	6,550	900,825	0	0	0.00%	0
23.06.28	17,810	3,390	7,882,600	0	0	0.00%	0
23.06.27	14,870	2,940	13,353,293	0	0	0.00%	0
23.06.26	13,760	1,110	2,632,588	0	0	0.00%	0
23.06.23	13,360	400	2,700,468	0	0	0.00%	0
23.06.22	13,620	260	2,933,499	0	0	0.00%	0
23.06.21	11,210	2,410	8,258,147	0	0	0.00%	0
23.06.20	10,630	580	1,118,257	0	0	0.00%	0
23.06.19	11,030	400	615,406	0	0	0.00%	0
23.06.16	9,330	1,700	3,352,998	0	0	0.00%	0
23.06.15	9,290	40	89,722	0	0	0.00%	0
23.06.14	9,620	330	105,400	0	0	0.00%	0
23.06.13	9,460	160	237,350	0	0	0.00%	0
23.06.12	9,010	450	502,457	0	0	0.00%	0
23.06.09	9,150	140	55,106	0	0	0.00%	0
23.06.08	9,290	140	56,860	0	0	0.00%	0
23.06.07	9,200	90	101,302	0	0	0.00%	0
23.06.05	9,040	160	236,499	0	0	0.00%	0
23.06.02	8,550	490	363,167	0	0	0.00%	0
23.06.01	8,550	0	42,471	0	0	0.00%	0
23.05.31	8,540	10	51,888	0	0	0.00%	0
23.05.30	8,700	160	57,126	0	0	0.00%	0
23.05.26	8,740	40	44,252	0	0	0.00%	0
23.05.25	8,960	220	62,888	0	0	0.00%	0
23.05.24	8,870	90	47,040	0	0	0.00%	0
23.05.23	8,960	90	70,854	0	0	0.00%	0
23.05.22	8,880	80	63,561	0	0	0.00%	0
23.05.19	9,060	180	146,713	0	0	0.00%	0
23.05.18	8,830	230	123,694	0	0	0.00%	0
23.05.17	8,900	70	103,952	0	0	0.00%	0
23.05.16	8,940	40	111,815	0	0	0.00%	0
23.05.15	9,070	130	115,509	0	0	0.00%	0
23.05.12	9,250	180	118,724	0	0	0.00%	0
23.05.11	9,380	130	97,392	0	0	0.00%	0
23.05.10	9,350	30	138,961	0	0	0.00%	0
23.05.09	9,430	80	213,176	0	0	0.00%	0
23.05.08	9,850	420	268,090	0	0	0.00%	0
23.05.04	10,300	450	510,414	0	0	0.00%	0
23.05.03	10,230	70	1,267,494	0	0	0.00%	0
23.05.02	9,850	380	526,584	0	0	0.00%	0
23.04.28	10,130	280	508,570	0	0	0.00%	0
23.04.27	10,090	40	830,796	0	0	0.00%	0
23.04.26	10,250	160	3,775,941	0	0	0.00%	0
23.04.25	11,520	1,270	939,894	0	0	0.00%	0
23.04.24	11,900	380	3,236,632	0	0	0.00%	0
23.04.21	12,680	780	5,388,555	0	0	0.00%	0
23.04.20	10,310	1,440	3,746,435	0	0	0.00%	0
23.04.19	10,370	60	2,354,604	0	0	0.00%	0
23.04.18	8,430	1,940	2,588,387	0	0	0.00%	0
23.04.17	8,560	130	72,695	0	0	0.00%	0
23.04.14	8,800	230	118,534	0	0	0.00%	0
23.04.13	100,400	1,240	381,435	0	0	0.00%	0
23.04.05	96,900	3,500	19,937	0	0	0.00%	0
23.04.04	97,600	700	9,669	0	0	0.00%	0
23.04.03	92,300	5,300	20,116	0	0	0.00%	0
23.03.31	88,800	3,500	11,178	0	0	0.00%	0
23.03.30	86,700	2,100	6,279	0	0	0.00%	0
23.03.29	84,600	2,100	2,914	0	0	0.00%	0
23.03.28	84,700	100	798	0	0	0.00%	0
23.03.27	86,600	1,900	3,247	0	0	0.00%	0
23.03.24	83,300	3,300	18,715	0	0	0.00%	0
23.03.23	83,000	300	2,619	0	0	0.00%	0
23.03.22	83,400	400	873	0	0	0.00%	0
23.03.21	82,600	800	173	0	0	0.00%	0
23.03.20	82,800	200	606	0	0	0.00%	0
23.03.17	83,100	300	541	0	0	0.00%	0
23.03.16	83,500	400	676	0	0	0.00%	0
23.03.15	82,700	800	780	0	0	0.00%	0
23.03.14	84,400	1,700	1,777	0	0	0.00%	0
23.03.13	85,200	800	1,757	0	0	0.00%	0
23.03.10	85,900	700	4,228	0	0	0.00%	0
23.03.09	84,300	1,600	6,405	0	0	0.00%	0
23.03.08	83,900	400	3,540	0	0	0.00%	0
23.03.07	82,900	1,000	4,236	0	0	0.00%	0
23.03.06	81,200	1,700	3,621	0	0	0.00%	0
23.03.03	80,300	900	1,212	0	0	0.00%	0
23.03.02	80,900	600	2,792	0	0	0.00%	0
23.02.28	81,000	100	632	0	0	0.00%	0
23.02.27	81,200	200	387	0	0	0.00%	0
23.02.24	81,200	0	712	0	0	0.00%	0
23.02.23	81,200	0	275	0	0	0.00%	0
23.02.22	81,400	200	1,217	0	0	0.00%	0
23.02.21	81,400	0	1,884	0	0	0.00%	0
23.02.20	82,800	1,400	1,004	0	0	0.00%	0
23.02.17	83,200	400	829	0	0	0.00%	0
23.02.16	81,800	1,400	3,112	0	0	0.00%	0
23.02.15	81,900	100	2,298	0	0	0.00%	0
23.02.14	81,600	300	1,499	0	0	0.00%	0
23.02.13	80,700	900	1,937	0	0	0.00%	0
23.02.10	80,600	100	1,634	0	0	0.00%	0
23.02.09	80,600	0	753	0	0	0.00%	0
23.02.08	81,500	900	2,653	0	0	0.00%	0
23.02.06	80,800	500	1,361	0	0	0.00%	0
23.02.03	81,200	400	324	0	0	0.00%	0
23.02.02	81,000	200	696	0	0	0.00%	0
23.02.01	80,200	800	2,499	0	0	0.00%	0
23.01.31	80,100	100	362	0	0	0.00%	0
23.01.30	80,100	0	1,010	0	0	0.00%	0
23.01.27	80,000	100	1,438	0	0	0.00%	0
23.01.25	79,700	300	1,180	0	0	0.00%	0
23.01.20	79,700	900	949	0	0	0.00%	0
23.01.19	78,800	0	673	0	0	0.00%	0
23.01.18	78,800	200	460	0	0	0.00%	0
23.01.17	78,600	700	751	0	0	0.00%	0
23.01.16	79,300	100	1,029	0	0	0.00%	0
23.01.13	79,400	800	1,975	0	0	0.00%	0
23.01.12	80,200	3,200	6,522	0	0	0.00%	0
23.01.11	77,000	1,200	1,371	0	0	0.00%	0
23.01.10	75,800	100	1,243	0	0	0.00%	0
23.01.09	75,700	800	274	0	0	0.00%	0
23.01.06	74,900	300	1,329	0	0	0.00%	0
23.01.05	75,200	300	618	0	0	0.00%	0
23.01.04	75,500	300	300	0	0	0.00%	0
23.01.03	75,800	0	472	0	0	0.00%	0
23.01.02	75,800	0	483	0	0	0.00%	0
22.12.29	75,800	700	1,459	0	0	0.00%	0
22.12.28	76,500	3,600	2,463	0	0	0.00%	0
22.12.27	80,100	200	2,878	0	0	0.00%	0
22.12.26	79,900	200	530	0	0	0.00%	0
22.12.23	79,700	800	5,014	0	0	0.00%	0
22.12.22	80,500	100	2,139	0	0	0.00%	0
22.12.21	80,400	100	677	0	0	0.00%	0
22.12.20	80,500	100	1,299	0	0	0.00%	0
22.12.19	80,400	400	593	0	0	0.00%	0
22.12.16	80,000	200	1,260	0	0	0.00%	0
22.12.15	80,200	300	791	0	0	0.00%	0
22.12.14	80,500	1,000	1,856	0	0	0.00%	0
22.12.13	79,500	200	517	0	0	0.00%	0
22.12.12	79,300	300	180	0	0	0.00%	0
22.12.09	79,000	100	1,357	0	0	0.00%	0
22.12.08	78,900	200	580	0	0	0.00%	0
22.12.07	79,100	600	792	0	0	0.00%	0
22.12.06	79,700	100	1,670	0	0	0.00%	0
22.12.05	79,600	100	844	0	0	0.00%	0
22.12.02	79,500	200	1,251	0	0	0.00%	0
22.12.01	79,300	100	944	0	0	0.00%	0
22.11.30	79,200	200	1,063	0	0	0.00%	0
22.11.29	79,400	600	751	0	0	0.00%	0
22.11.28	78,800	400	486	0	0	0.00%	0
22.11.25	79,200	400	789	0	0	0.00%	0
22.11.24	78,800	400	650	0	0	0.00%	0
22.11.23	78,400	700	420	0	0	0.00%	0
22.11.22	77,700	700	2,848	0	0	0.00%	0
22.11.21	77,000	900	4,292	0	0	0.00%	0
22.11.18	77,900	400	985	0	0	0.00%	0
22.11.17	78,300	0	1,631	0	0	0.00%	0
22.11.16	78,300	900	1,809	0	0	0.00%	0
22.11.15	77,400	400	615	0	0	0.00%	0
22.11.14	77,000	0	1,483	0	0	0.00%	0
22.11.11	77,000	100	1,216	0	0	0.00%	0
22.11.10	76,900	100	754	0	0	0.00%	0
22.11.09	76,800	0	272	0	0	0.00%	0
22.11.08	76,800	100	450	0	0	0.00%	0
22.11.07	76,700	0	276	0	0	0.00%	0
22.11.04	76,700	0	99	0	0	0.00%	0
22.11.03	76,700	300	307	0	0	0.00%	0
22.11.02	77,000	0	521	0	0	0.00%	0
22.11.01	77,000	500	445	0	0	0.00%	0
22.10.31	76,500	200	920	0	0	0.00%	0
22.10.28	76,700	100	142	0	0	0.00%	0
22.10.27	76,800	100	184	0	0	0.00%	0
22.10.26	76,700	400	472	0	0	0.00%	0
22.10.25	76,300	500	387	0	0	0.00%	0
22.10.24	76,800	400	1,692	0	0	0.00%	0
22.10.21	76,400	1,100	625	0	0	0.00%	0
22.10.20	77,500	1,000	254	0	0	0.00%	0
22.10.19	78,500	1,600	8,177	0	0	0.00%	0
22.10.18	76,900	1,100	2,078	0	0	0.00%	0
22.10.17	75,800	0	3,793	0	0	0.00%	0
22.10.14	75,800	500	1,461	0	0	0.00%	0
22.10.13	76,300	700	2,716	0	0	0.00%	0
22.10.12	77,000	100	240	0	0	0.00%	0
22.10.11	76,900	100	4,776	0	0	0.00%	0
22.10.07	76,800	100	895	0	0	0.00%	0
22.10.06	76,700	800	573	0	0	0.00%	0
22.10.05	75,900	0	715	0	0	0.00%	0
22.10.04	75,900	1,000	1,706	0	0	0.00%	0
22.09.30	74,900	400	409	0	0	0.00%	0
22.09.29	75,300	200	1,753	0	0	0.00%	0
22.09.28	75,100	1,400	1,460	0	0	0.00%	0
22.09.27	76,500	200	773	0	0	0.00%	0
22.09.26	76,700	600	960	0	0	0.00%	0
22.09.23	77,300	300	186	0	0	0.00%	0
22.09.22	77,600	400	811	0	0	0.00%	0
22.09.21	77,200	700	1,378	0	0	0.00%	0
22.09.20	77,900	200	689	0	0	0.00%	0
22.09.19	77,700	500	491	0	0	0.00%	0
22.09.16	78,200	0	458	0	0	0.00%	0
22.09.15	78,200	200	884	0	0	0.00%	0
22.09.14	78,400	700	1,242	0	0	0.00%	0
22.09.13	79,100	1,000	3,033	0	0	0.00%	0
22.09.08	78,100	200	656	0	0	0.00%	0
22.09.07	77,900	100	823	0	0	0.00%	0
22.09.06	77,800	0	403	0	0	0.00%	0