매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	5,290	170	26,931	918	501,749	1.07%	46,388,741
25.05.15	5,300	10	6,010	1,963	500,831	1.07%	46,389,659
25.05.14	5,230	70	7,255	343	498,868	1.06%	46,391,622
25.05.13	5,220	10	10,218	-779	498,525	1.06%	46,391,965
25.05.12	5,230	10	5,643	173	499,304	1.06%	46,391,186
25.05.09	5,230	0	6,643	-359	499,131	1.06%	46,391,359
25.05.08	5,210	20	9,769	-1,876	499,490	1.07%	46,391,000
25.05.07	5,170	40	4,840	501,366	501,366	1.07%	46,389,124
25.05.02	5,220	50	10,030	0	0	0.00%	0
25.04.30	5,100	120	21,674	0	0	0.00%	0
25.04.29	5,070	30	9,671	0	0	0.00%	0
25.04.28	5,200	130	38,794	0	0	0.00%	0
25.04.25	5,160	40	43,640	0	0	0.00%	0
25.04.24	5,150	10	7,609	0	0	0.00%	0
25.04.23	5,150	0	9,740	0	0	0.00%	0
25.04.22	5,110	40	1,384	0	0	0.00%	0
25.04.21	5,100	10	8,697	0	0	0.00%	0