매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	20,350	750	104,777	-798	40,879	0.66%	6,186,251
24.09.19	20,300	50	49,538	6,681	41,677	0.67%	6,185,453
24.09.13	19,690	610	56,166	5,002	34,996	0.56%	6,192,134
24.09.12	19,380	310	9,996	5,621	29,994	0.48%	6,197,136
24.09.11	19,360	20	21,476	864	24,373	0.39%	6,202,757
24.09.10	19,580	220	17,259	8,378	23,509	0.38%	6,203,621
24.09.09	19,500	80	26,097	958	15,131	0.24%	6,211,999
24.09.06	19,600	100	71,288	-8,417	14,173	0.23%	6,212,957
24.09.05	19,800	200	165,922	22,590	22,590	0.36%	6,204,540
24.09.04	20,900	1,100	54,887	0	0	0.00%	0
24.09.03	20,650	250	22,484	0	0	0.00%	0
24.09.02	21,250	600	40,550	0	0	0.00%	0
24.08.30	20,600	650	64,841	0	0	0.00%	0
24.08.29	20,700	100	92,406	0	0	0.00%	0
24.08.28	21,900	1,200	105,126	0	0	0.00%	0
24.08.27	21,400	500	423,399	0	0	0.00%	0
24.08.26	19,710	1,690	906,348	0	0	0.00%	0
24.08.23	20,000	290	18,388	0	0	0.00%	0
24.08.22	20,000	0	26,792	0	0	0.00%	0
24.08.21	20,550	550	36,063	0	0	0.00%	0
24.08.20	21,000	450	38,033	0	0	0.00%	0
24.08.19	22,650	1,650	67,979	0	0	0.00%	0
24.08.16	24,100	1,450	61,374	0	0	0.00%	0
24.08.14	24,650	550	109,398	0	0	0.00%	0
24.08.13	23,700	950	301,724	0	0	0.00%	0
24.08.12	24,000	300	104,399	0	0	0.00%	0
24.08.09	23,600	400	216,675	0	0	0.00%	0
24.08.08	24,450	850	238,417	0	0	0.00%	0
24.08.07	24,800	350	190,990	0	0	0.00%	0
24.08.06	24,050	750	293,849	0	0	0.00%	0
24.08.05	23,900	150	1,054,111	0	0	0.00%	0
24.08.02	22,650	1,250	933,357	0	0	0.00%	0
24.08.01	21,950	700	580,428	0	0	0.00%	0
24.07.31	19,010	2,940	1,058,851	0	0	0.00%	0
24.07.30	19,500	490	12,307	0	0	0.00%	0
24.07.29	19,000	500	22,887	0	0	0.00%	0
24.07.26	18,690	310	7,427	0	0	0.00%	0
24.07.25	19,080	390	18,180	0	0	0.00%	0
24.07.24	19,320	240	8,289	0	0	0.00%	0
24.07.23	19,200	120	16,105	0	0	0.00%	0
24.07.22	19,880	680	32,004	0	0	0.00%	0
24.07.19	20,250	370	22,687	0	0	0.00%	0
24.07.18	20,600	350	36,565	0	0	0.00%	0
24.07.17	20,900	300	13,093	0	0	0.00%	0
24.07.16	21,000	100	30,893	0	0	0.00%	0
24.07.15	20,950	50	8,124	0	0	0.00%	0
24.07.12	21,100	150	8,173	0	0	0.00%	0
24.07.11	21,100	0	10,846	0	0	0.00%	0
24.07.10	21,050	50	9,385	0	0	0.00%	0
24.07.09	21,200	150	10,355	0	0	0.00%	0
24.07.08	21,050	150	9,556	0	0	0.00%	0
24.07.05	21,050	0	24,880	0	0	0.00%	0
24.07.04	21,600	550	19,328	0	0	0.00%	0
24.07.03	22,200	600	30,018	0	0	0.00%	0
24.07.02	22,050	150	147,045	0	0	0.00%	0
24.07.01	22,450	400	44,277	0	0	0.00%	0
24.06.28	21,250	1,200	88,651	0	0	0.00%	0
24.06.27	20,900	350	20,579	0	0	0.00%	0
24.06.26	21,600	700	33,922	0	0	0.00%	0
24.06.25	20,300	1,300	117,938	0	0	0.00%	0
24.06.24	20,500	200	28,893	0	0	0.00%	0
24.06.21	20,800	300	47,657	0	0	0.00%	0
24.06.20	20,950	150	29,426	0	0	0.00%	0
24.06.19	20,700	250	63,859	0	0	0.00%	0
24.06.18	20,650	50	239,596	0	0	0.00%	0
24.06.17	21,150	500	33,787	0	0	0.00%	0
24.06.14	21,500	350	34,656	0	0	0.00%	0
24.06.13	21,000	500	56,637	0	0	0.00%	0
24.06.12	21,250	250	50,885	0	0	0.00%	0
24.06.11	21,400	150	78,333	0	0	0.00%	0
24.06.10	21,600	200	105,842	0	0	0.00%	0
24.06.07	22,850	1,250	681,882	0	0	0.00%	0
24.06.05	24,050	1,200	502,340	0	0	0.00%	0
24.06.04	24,750	700	3,579,619	0	0	0.00%	0
24.06.03	19,110	5,640	2,179,369	0	0	0.00%	0
24.05.31	19,030	80	18,012	0	0	0.00%	0
24.05.30	19,330	300	26,004	0	0	0.00%	0
24.05.29	19,320	10	133,757	0	0	0.00%	0
24.05.28	19,330	10	17,574	0	0	0.00%	0
24.05.27	19,370	40	29,373	0	0	0.00%	0
24.05.24	19,520	150	10,566	0	0	0.00%	0
24.05.23	19,440	80	24,638	0	0	0.00%	0
24.05.22	20,350	910	37,059	0	0	0.00%	0
24.05.21	20,800	450	40,049	0	0	0.00%	0
24.05.20	19,940	860	290,588	0	0	0.00%	0
24.05.17	20,300	360	37,822	0	0	0.00%	0
24.05.16	20,700	400	38,579	0	0	0.00%	0
24.05.14	21,450	750	55,723	0	0	0.00%	0
24.05.13	20,950	500	132,027	0	0	0.00%	0
24.05.10	20,550	400	81,807	0	0	0.00%	0
24.05.09	20,450	100	50,713	0	0	0.00%	0
24.05.08	21,550	1,100	77,745	0	0	0.00%	0
24.05.07	21,550	0	148,514	0	0	0.00%	0
24.05.03	20,700	850	442,308	0	0	0.00%	0
24.05.02	20,850	150	60,494	0	0	0.00%	0
24.04.30	21,200	350	95,999	0	0	0.00%	0
24.04.29	22,850	1,650	189,720	0	0	0.00%	0
24.04.26	22,650	200	166,227	0	0	0.00%	0
24.04.25	22,950	300	360,424	0	0	0.00%	0
24.04.24	22,650	300	201,915	0	0	0.00%	0
24.04.23	22,350	300	809,509	0	0	0.00%	0
24.04.22	25,500	3,150	503,873	0	0	0.00%	0
24.04.19	22,500	3,000	3,177,567	0	0	0.00%	0
24.04.18	23,300	800	243,373	0	0	0.00%	0
24.04.17	24,400	1,100	430,787	0	0	0.00%	0
24.04.16	25,450	1,050	855,020	0	0	0.00%	0
24.04.15	26,150	700	3,520,682	0	0	0.00%	0
24.04.12	24,000	2,150	3,961,968	0	0	0.00%	0
24.04.11	23,350	650	1,819,750	0	0	0.00%	0
24.04.09	23,600	250	736,288	0	0	0.00%	0
24.04.08	23,600	0	1,654,864	0	0	0.00%	0
24.04.05	18,180	5,420	4,250,073	0	0	0.00%	0
24.04.04	18,600	420	81,706	0	0	0.00%	0
24.04.03	19,660	1,060	470,987	0	0	0.00%	0
24.04.02	17,620	2,040	1,207,970	0	0	0.00%	0
24.04.01	17,490	130	10,613	0	0	0.00%	0
24.03.29	17,490	0	12,615	0	0	0.00%	0
24.03.28	17,490	0	11,463	0	0	0.00%	0
24.03.27	17,740	250	11,220	0	0	0.00%	0
24.03.26	17,640	100	13,509	0	0	0.00%	0
24.03.25	17,460	180	17,075	0	0	0.00%	0
24.03.22	17,590	130	10,220	0	0	0.00%	0
24.03.21	17,690	100	9,411	0	0	0.00%	0
24.03.20	17,530	160	21,517	0	0	0.00%	0
24.03.19	17,520	10	20,907	0	0	0.00%	0
24.03.18	17,560	40	9,860	0	0	0.00%	0
24.03.15	17,520	40	20,988	0	0	0.00%	0
24.03.14	17,250	270	39,399	0	0	0.00%	0
24.03.13	17,140	110	9,384	0	0	0.00%	0
24.03.12	17,150	10	12,214	0	0	0.00%	0
24.03.11	17,110	40	6,630	0	0	0.00%	0
24.03.08	17,140	30	9,225	0	0	0.00%	0
24.03.07	17,450	310	24,479	0	0	0.00%	0
24.03.06	17,770	320	19,677	0	0	0.00%	0
24.03.05	17,970	200	13,738	0	0	0.00%	0
24.03.04	17,700	270	22,348	0	0	0.00%	0
24.02.29	17,720	20	7,679	0	0	0.00%	0
24.02.28	17,710	10	16,151	0	0	0.00%	0
24.02.27	17,830	120	34,094	0	0	0.00%	0
24.02.26	18,080	250	23,272	0	0	0.00%	0
24.02.23	18,290	210	32,762	0	0	0.00%	0
24.02.22	18,230	60	37,689	0	0	0.00%	0
24.02.21	18,530	300	34,648	0	0	0.00%	0
24.02.20	18,520	10	51,287	0	0	0.00%	0
24.02.19	18,500	20	30,039	0	0	0.00%	0
24.02.16	18,240	260	54,566	0	0	0.00%	0
24.02.15	18,310	70	45,953	0	0	0.00%	0
24.02.14	18,110	200	172,829	0	0	0.00%	0
24.02.13	18,000	110	36,424	0	0	0.00%	0
24.02.08	18,000	0	27,935	0	0	0.00%	0
24.02.07	18,140	140	48,406	0	0	0.00%	0
24.02.06	18,740	600	50,140	0	0	0.00%	0
24.02.05	18,530	210	110,734	0	0	0.00%	0
24.02.02	18,420	110	45,507	0	0	0.00%	0
24.02.01	18,260	160	56,561	0	0	0.00%	0
24.01.31	18,540	280	73,965	0	0	0.00%	0
24.01.30	19,140	600	94,004	0	0	0.00%	0
24.01.29	18,230	910	374,560	0	0	0.00%	0
24.01.26	17,850	380	74,403	0	0	0.00%	0
24.01.25	18,370	520	64,662	0	0	0.00%	0
24.01.24	18,830	460	108,890	0	0	0.00%	0
24.01.23	19,450	620	179,559	0	0	0.00%	0
24.01.22	19,310	140	317,983	0	0	0.00%	0
24.01.19	20,500	1,190	195,759	0	0	0.00%	0
24.01.18	21,300	800	534,980	0	0	0.00%	0
24.01.17	20,400	900	1,094,300	0	0	0.00%	0
24.01.16	20,400	0	1,606,881	0	0	0.00%	0
24.01.15	19,090	1,310	2,014,452	0	0	0.00%	0
24.01.12	17,860	1,230	1,063,462	0	0	0.00%	0
24.01.11	18,190	330	118,719	0	0	0.00%	0
24.01.10	18,380	190	488,244	0	0	0.00%	0
24.01.09	17,740	640	2,015,672	0	0	0.00%	0
24.01.08	18,140	400	139,020	0	0	0.00%	0
24.01.05	20,800	2,660	550,119	0	0	0.00%	0
24.01.04	17,190	3,610	4,049,489	0	0	0.00%	0
24.01.03	17,330	140	37,320	0	0	0.00%	0
24.01.02	17,600	270	37,406	0	0	0.00%	0
23.12.28	17,410	190	54,835	0	0	0.00%	0
23.12.27	17,350	60	36,748	0	0	0.00%	0
23.12.26	17,510	160	36,491	0	0	0.00%	0
23.12.22	17,470	40	58,725	0	0	0.00%	0
23.12.21	17,430	40	140,750	0	0	0.00%	0
23.12.20	17,490	60	48,656	0	0	0.00%	0
23.12.19	17,210	280	108,608	0	0	0.00%	0
23.12.18	17,000	210	30,734	0	0	0.00%	0
23.12.15	16,900	100	58,299	0	0	0.00%	0
23.12.14	16,920	20	15,612	0	0	0.00%	0
23.12.13	17,130	210	38,901	0	0	0.00%	0
23.12.12	17,220	90	27,531	0	0	0.00%	0
23.12.11	17,140	80	43,286	0	0	0.00%	0
23.12.08	17,000	140	35,000	0	0	0.00%	0
23.12.07	17,190	190	34,361	0	0	0.00%	0
23.12.06	17,120	70	37,899	0	0	0.00%	0
23.12.05	17,330	210	39,247	0	0	0.00%	0
23.12.04	17,260	70	37,102	0	0	0.00%	0
23.12.01	17,500	240	41,591	0	0	0.00%	0
23.11.30	17,290	210	63,182	0	0	0.00%	0
23.11.29	17,150	140	736,854	0	0	0.00%	0
23.11.28	17,210	60	35,625	0	0	0.00%	0
23.11.27	17,660	450	30,315	0	0	0.00%	0
23.11.24	17,340	320	40,113	0	0	0.00%	0
23.11.23	17,280	60	31,203	0	0	0.00%	0
23.11.22	17,420	140	39,859	0	0	0.00%	0
23.11.21	17,400	20	43,027	0	0	0.00%	0
23.11.20	16,910	490	69,294	0	0	0.00%	0
23.11.17	17,700	790	85,733	0	0	0.00%	0
23.11.16	18,150	450	59,659	0	0	0.00%	0
23.11.15	18,180	30	76,722	0	0	0.00%	0
23.11.14	18,170	10	80,786	0	0	0.00%	0
23.11.13	17,640	530	156,404	0	0	0.00%	0
23.11.10	17,820	180	74,357	0	0	0.00%	0
23.11.09	18,840	1,020	113,565	0	0	0.00%	0
23.11.08	19,730	890	184,582	0	0	0.00%	0
23.11.07	21,300	1,570	177,749	0	0	0.00%	0
23.11.06	22,500	1,200	225,476	0	0	0.00%	0
23.11.03	23,100	600	224,391	0	0	0.00%	0
23.11.02	23,400	300	212,180	0	0	0.00%	0
23.11.01	23,850	450	409,744	0	0	0.00%	0
23.10.31	25,900	2,050	604,721	0	0	0.00%	0
23.10.30	20,950	4,950	2,290,204	0	0	0.00%	0
23.10.27	21,450	500	376,137	0	0	0.00%	0
23.10.26	22,600	1,150	669,947	0	0	0.00%	0
23.10.25	23,050	450	413,667	0	0	0.00%	0
23.10.24	24,550	1,500	429,175	0	0	0.00%	0
23.10.23	26,800	2,250	497,760	0	0	0.00%	0
23.10.20	26,700	100	1,409,818	0	0	0.00%	0
23.10.19	28,200	1,500	3,671,032	0	0	0.00%	0
23.10.18	21,700	6,500	4,131,623	0	0	0.00%	0
23.10.17	23,150	1,450	706,742	0	0	0.00%	0
23.10.16	22,250	900	3,129,102	0	0	0.00%	0
23.10.13	19,720	2,530	2,413,037	0	0	0.00%	0
23.10.12	21,350	1,630	535,306	0	0	0.00%	0
23.10.11	21,300	50	2,483,547	0	0	0.00%	0
23.10.10	16,410	4,890	1,668,100	0	0	0.00%	0
23.10.06	16,350	60	17,668	0	0	0.00%	0
23.10.05	17,200	850	52,187	0	0	0.00%	0
23.10.04	18,080	880	26,591	0	0	0.00%	0
23.09.27	17,480	600	123,108	0	0	0.00%	0
23.09.26	18,080	600	33,172	0	0	0.00%	0
23.09.25	18,270	190	18,038	0	0	0.00%	0
23.09.22	18,040	230	37,357	0	0	0.00%	0
23.09.21	18,910	870	54,183	0	0	0.00%	0
23.09.20	19,710	800	54,073	0	0	0.00%	0
23.09.19	19,800	90	112,860	0	0	0.00%	0
23.09.18	19,300	500	122,226	0	0	0.00%	0
23.09.15	19,290	10	136,870	0	0	0.00%	0
23.09.14	19,300	10	63,287	0	0	0.00%	0
23.09.13	20,100	800	558,151	0	0	0.00%	0
23.09.12	19,110	990	952,485	0	0	0.00%	0
23.09.11	19,740	630	111,913	0	0	0.00%	0
23.09.08	19,650	90	148,101	0	0	0.00%	0
23.09.07	18,650	1,000	920,740	0	0	0.00%	0
23.09.06	18,080	570	569,970	0	0	0.00%	0
23.09.05	18,230	150	18,390	0	0	0.00%	0
23.09.04	17,510	720	53,960	0	0	0.00%	0
23.09.01	17,540	30	6,543	0	0	0.00%	0
23.08.31	17,800	260	11,149	0	0	0.00%	0
23.08.30	17,800	0	7,108	0	0	0.00%	0
23.08.29	18,000	200	5,519	0	0	0.00%	0
23.08.28	17,410	590	17,267	0	0	0.00%	0
23.08.25	17,510	100	8,350	0	0	0.00%	0
23.08.24	17,650	140	11,052	0	0	0.00%	0
23.08.23	17,820	170	6,635	0	0	0.00%	0
23.08.22	17,860	40	8,134	0	0	0.00%	0
23.08.21	17,870	10	7,561	0	0	0.00%	0
23.08.18	17,810	60	17,093	0	0	0.00%	0
23.08.17	18,050	240	21,297	0	0	0.00%	0
23.08.16	18,880	830	26,432	0	0	0.00%	0
23.08.14	18,470	410	49,832	0	0	0.00%	0
23.08.11	18,810	340	22,345	0	0	0.00%	0
23.08.10	18,600	210	87,946	0	0	0.00%	0
23.08.09	18,340	260	10,285	0	0	0.00%	0
23.08.08	18,770	430	19,259	0	0	0.00%	0
23.08.07	18,490	280	34,383	0	0	0.00%	0
23.08.04	18,200	290	18,906	0	0	0.00%	0
23.08.03	18,230	30	12,198	0	0	0.00%	0
23.08.02	18,670	440	20,143	0	0	0.00%	0
23.08.01	17,910	760	28,855	0	0	0.00%	0
23.07.31	17,540	370	15,107	0	0	0.00%	0
23.07.28	17,020	520	9,263	0	0	0.00%	0
23.07.27	17,010	10	20,782	0	0	0.00%	0
23.07.26	18,040	1,070	31,937	0	0	0.00%	0
23.07.25	18,100	60	13,820	0	0	0.00%	0
23.07.24	18,270	170	15,770	0	0	0.00%	0
23.07.21	18,400	130	9,837	0	0	0.00%	0
23.07.20	18,490	90	6,631	0	0	0.00%	0
23.07.19	18,440	50	13,178	0	0	0.00%	0
23.07.18	18,640	200	12,913	0	0	0.00%	0
23.07.17	18,950	310	10,362	0	0	0.00%	0
23.07.14	18,510	440	25,369	0	0	0.00%	0
23.07.13	18,230	280	17,625	0	0	0.00%	0
23.07.12	18,100	130	11,957	0	0	0.00%	0
23.07.11	18,090	10	10,442	0	0	0.00%	0
23.07.10	18,210	120	9,505	0	0	0.00%	0
23.07.07	18,240	30	12,442	0	0	0.00%	0
23.07.06	18,680	440	24,874	0	0	0.00%	0
23.07.05	18,770	90	12,118	0	0	0.00%	0
23.07.04	18,940	170	12,104	0	0	0.00%	0
23.07.03	18,820	120	11,373	0	0	0.00%	0
23.06.30	18,830	10	7,131	0	0	0.00%	0
23.06.29	18,870	40	16,464	0	0	0.00%	0
23.06.28	18,950	80	12,649	0	0	0.00%	0
23.06.27	18,970	20	12,934	0	0	0.00%	0
23.06.26	18,870	100	9,036	0	0	0.00%	0
23.06.23	19,020	150	23,959	0	0	0.00%	0
23.06.22	19,000	20	14,508	0	0	0.00%	0
23.06.21	19,130	130	19,446	0	0	0.00%	0
23.06.20	19,290	160	22,084	0	0	0.00%	0
23.06.19	19,290	0	29,310	0	0	0.00%	0
23.06.16	19,130	160	21,409	0	0	0.00%	0
23.06.15	19,430	300	17,199	0	0	0.00%	0
23.06.14	19,130	300	29,506	0	0	0.00%	0
23.06.13	19,020	110	16,327	0	0	0.00%	0
23.06.12	19,230	210	16,594	0	0	0.00%	0
23.06.09	19,410	180	22,085	0	0	0.00%	0
23.06.08	19,500	90	43,273	0	0	0.00%	0
23.06.07	19,490	10	28,131	0	0	0.00%	0
23.06.05	19,300	190	198,374	0	0	0.00%	0
23.06.02	18,980	320	27,429	0	0	0.00%	0
23.06.01	19,020	40	16,279	0	0	0.00%	0
23.05.31	18,800	220	35,060	0	0	0.00%	0
23.05.30	18,900	100	24,704	0	0	0.00%	0
23.05.26	19,330	430	95,218	0	0	0.00%	0
23.05.25	19,330	0	136,376	0	0	0.00%	0
23.05.24	18,740	590	1,119,358	0	0	0.00%	0
23.05.23	18,860	120	23,440	0	0	0.00%	0
23.05.22	18,770	90	16,665	0	0	0.00%	0
23.05.19	18,720	50	22,099	0	0	0.00%	0
23.05.18	18,460	260	19,431	0	0	0.00%	0
23.05.17	18,520	60	14,046	0	0	0.00%	0
23.05.16	18,400	120	27,935	0	0	0.00%	0
23.05.15	18,370	30	39,080	0	0	0.00%	0
23.05.12	18,750	380	40,703	0	0	0.00%	0
23.05.11	19,020	270	45,739	0	0	0.00%	0
23.05.10	18,850	170	288,235	0	0	0.00%	0
23.05.09	18,830	20	1,115,803	0	0	0.00%	0
23.05.08	18,480	350	22,046	0	0	0.00%	0
23.05.04	18,490	10	43,605	0	0	0.00%	0
23.05.03	18,660	170	18,894	0	0	0.00%	0
23.05.02	18,520	140	13,098	0	0	0.00%	0
23.04.28	18,800	280	22,057	0	0	0.00%	0
23.04.27	19,180	380	24,580	0	0	0.00%	0
23.04.26	18,990	190	82,624	0	0	0.00%	0
23.04.25	19,330	340	36,680	0	0	0.00%	0
23.04.24	19,650	320	66,994	0	0	0.00%	0
23.04.21	20,100	100	333,303	0	0	0.00%	0
23.04.20	19,520	460	73,202	0	0	0.00%	0
23.04.19	19,710	190	16,236	0	0	0.00%	0
23.04.18	20,300	590	43,508	0	0	0.00%	0
23.04.17	19,800	500	56,360	0	0	0.00%	0
23.04.14	19,830	10	30,364	0	0	0.00%	0
23.04.13	19,810	20	31,048	0	0	0.00%	0
23.04.12	19,720	90	35,107	0	0	0.00%	0
23.04.11	19,310	410	37,932	0	0	0.00%	0
23.04.10	19,580	270	38,144	0	0	0.00%	0
23.04.07	19,650	70	22,009	0	0	0.00%	0
23.04.06	20,150	500	71,598	0	0	0.00%	0
23.04.05	20,800	650	79,400	0	0	0.00%	0
23.04.04	19,180	1,520	443,788	0	0	0.00%	0
23.04.03	18,410	770	218,901	0	0	0.00%	0
23.03.31	18,700	290	28,480	0	0	0.00%	0
23.03.30	18,510	190	21,746	0	0	0.00%	0
23.03.29	18,580	70	17,179	0	0	0.00%	0
23.03.28	18,060	520	34,048	0	0	0.00%	0
23.03.27	18,230	170	18,531	0	0	0.00%	0
23.03.24	18,350	120	25,469	0	0	0.00%	0
23.03.23	18,800	450	19,739	0	0	0.00%	0
23.03.22	18,900	100	15,378	0	0	0.00%	0
23.03.21	18,840	60	13,453	0	0	0.00%	0
23.03.20	18,900	60	13,867	0	0	0.00%	0
23.03.17	18,400	500	15,170	0	0	0.00%	0
23.03.16	18,930	530	26,500	0	0	0.00%	0
23.03.15	18,660	270	14,472	0	0	0.00%	0
23.03.14	19,730	1,070	28,242	0	0	0.00%	0
23.03.13	19,970	240	31,348	0	0	0.00%	0
23.03.10	20,550	550	25,321	0	0	0.00%	0
23.03.09	20,700	150	25,821	0	0	0.00%	0
23.03.08	21,650	950	67,455	0	0	0.00%	0
23.03.07	20,650	1,000	140,709	0	0	0.00%	0
23.03.06	20,200	450	77,681	0	0	0.00%	0
23.03.03	20,400	100	13,904	0	0	0.00%	0
23.03.02	20,450	50	16,020	0	0	0.00%	0
23.02.28	20,650	200	21,224	0	0	0.00%	0
23.02.27	20,700	50	26,949	0	0	0.00%	0
23.02.24	20,500	200	56,931	0	0	0.00%	0
23.02.23	21,000	500	28,556	0	0	0.00%	0
23.02.22	20,450	550	109,688	0	0	0.00%	0
23.02.21	20,150	300	16,681	0	0	0.00%	0
23.02.20	20,250	100	19,393	0	0	0.00%	0
23.02.17	20,500	250	24,616	0	0	0.00%	0
23.02.16	20,300	200	15,603	0	0	0.00%	0
23.02.15	20,900	600	34,892	0	0	0.00%	0
23.02.14	21,100	200	47,336	0	0	0.00%	0
23.02.13	20,850	250	397,039	0	0	0.00%	0
23.02.10	20,850	0	72,573	0	0	0.00%	0
23.02.09	21,000	150	37,297	0	0	0.00%	0
23.02.08	20,900	100	66,345	0	0	0.00%	0
23.02.06	21,000	200	27,903	0	0	0.00%	0
23.02.03	20,900	100	29,625	0	0	0.00%	0
23.02.02	20,900	0	44,547	0	0	0.00%	0
23.02.01	21,000	100	57,019	0	0	0.00%	0
23.01.31	21,300	300	67,352	0	0	0.00%	0
23.01.30	21,600	300	74,798	0	0	0.00%	0
23.01.27	22,500	900	176,030	0	0	0.00%	0
23.01.25	20,100	270	51,139	0	0	0.00%	0
23.01.20	20,100	1,100	606,716	0	0	0.00%	0
23.01.19	19,000	50	10,852	0	0	0.00%	0
23.01.18	19,050	200	16,894	0	0	0.00%	0
23.01.17	19,250	300	23,476	0	0	0.00%	0
23.01.16	19,550	150	17,026	0	0	0.00%	0
23.01.13	19,700	0	17,477	0	0	0.00%	0
23.01.12	19,700	200	25,042	0	0	0.00%	0
23.01.11	19,900	500	25,447	0	0	0.00%	0
23.01.10	19,400	150	19,248	0	0	0.00%	0
23.01.09	19,550	250	23,415	0	0	0.00%	0
23.01.06	19,300	750	38,259	0	0	0.00%	0
23.01.05	18,550	400	34,514	0	0	0.00%	0
23.01.04	18,950	50	25,902	0	0	0.00%	0
23.01.03	18,900	150	39,680	0	0	0.00%	0
23.01.02	19,050	450	30,898	0	0	0.00%	0
22.12.29	19,500	1,150	34,097	0	0	0.00%	0
22.12.28	20,650	500	39,584	0	0	0.00%	0
22.12.27	21,150	150	26,898	0	0	0.00%	0
22.12.26	21,300	250	29,527	0	0	0.00%	0
22.12.23	21,550	600	31,440	0	0	0.00%	0
22.12.22	22,150	50	16,290	0	0	0.00%	0
22.12.21	22,200	0	25,023	0	0	0.00%	0
22.12.20	22,200	450	28,005	0	0	0.00%	0
22.12.19	22,650	250	28,875	0	0	0.00%	0
22.12.16	22,900	200	57,539	0	0	0.00%	0
22.12.15	22,700	200	22,544	0	0	0.00%	0
22.12.14	22,900	150	42,890	0	0	0.00%	0
22.12.13	23,050	450	53,645	0	0	0.00%	0
22.12.12	22,600	150	28,565	0	0	0.00%	0
22.12.09	22,750	450	49,802	0	0	0.00%	0
22.12.08	23,200	650	72,127	0	0	0.00%	0
22.12.07	22,550	100	63,197	0	0	0.00%	0
22.12.06	22,650	1,350	123,050	0	0	0.00%	0
22.12.05	24,000	750	123,489	0	0	0.00%	0
22.12.02	24,750	1,200	1,045,699	0	0	0.00%	0
22.12.01	23,550	50	176,416	0	0	0.00%	0
22.11.30	23,500	600	256,599	0	0	0.00%	0
22.11.29	22,900	350	58,195	0	0	0.00%	0
22.11.28	22,550	950	57,867	0	0	0.00%	0
22.11.25	23,500	550	43,465	0	0	0.00%	0
22.11.24	22,950	350	64,674	0	0	0.00%	0
22.11.23	22,600	0	50,964	0	0	0.00%	0
22.11.22	22,600	400	126,462	0	0	0.00%	0
22.11.21	22,200	350	36,161	0	0	0.00%	0
22.11.18	22,550	650	39,992	0	0	0.00%	0
22.11.17	23,200	950	69,829	0	0	0.00%	0
22.11.16	24,150	500	308,913	0	0	0.00%	0
22.11.15	23,650	600	74,867	0	0	0.00%	0
22.11.14	24,250	100	53,592	0	0	0.00%	0
22.11.11	24,350	150	106,237	0	0	0.00%	0
22.11.10	24,500	700	62,457	0	0	0.00%	0
22.11.09	25,200	350	101,433	0	0	0.00%	0
22.11.08	25,550	100	93,161	0	0	0.00%	0
22.11.07	25,450	0	364,799	0	0	0.00%	0
22.11.04	25,450	300	367,277	0	0	0.00%	0
22.11.03	25,750	650	520,251	0	0	0.00%	0
22.11.02	26,400	4,850	2,305,076	0	0	0.00%	0
22.11.01	21,550	300	50,610	0	0	0.00%	0
22.10.31	21,250	0	30,992	0	0	0.00%	0
22.10.28	21,250	150	70,055	0	0	0.00%	0
22.10.27	21,100	400	44,884	0	0	0.00%	0
22.10.26	20,700	0	64,056	0	0	0.00%	0
22.10.25	20,700	600	31,216	0	0	0.00%	0
22.10.24	21,300	450	33,209	0	0	0.00%	0
22.10.21	21,750	650	43,142	0	0	0.00%	0
22.10.20	22,400	150	67,714	0	0	0.00%	0
22.10.19	22,550	50	46,177	0	0	0.00%	0
22.10.18	22,600	0	35,852	0	0	0.00%	0
22.10.17	22,600	100	45,185	0	0	0.00%	0
22.10.14	22,500	400	49,385	0	0	0.00%	0
22.10.13	22,100	2,550	72,347	0	0	0.00%	0
22.10.12	24,650	1,350	114,801	0	0	0.00%	0
22.10.11	26,000	500	151,525	0	0	0.00%	0
22.10.07	25,500	0	275,813	0	0	0.00%	0
22.10.06	25,500	1,100	846,633	0	0	0.00%	0
22.10.05	24,400	2,450	901,507	0	0	0.00%	0
22.10.04	21,950	1,050	216,832	0	0	0.00%	0
22.09.30	20,900	750	202,627	0	0	0.00%	0
22.09.29	20,150	150	81,105	0	0	0.00%	0
22.09.28	20,000	350	118,725	0	0	0.00%	0
22.09.27	19,650	0	74,256	0	0	0.00%	0
22.09.26	19,650	2,150	105,277	0	0	0.00%	0
22.09.23	21,800	1,700	108,816	0	0	0.00%	0
22.09.22	23,500	1,000	788,991	0	0	0.00%	0
22.09.21	22,500	900	111,844	0	0	0.00%	0
22.09.20	21,600	200	40,607	0	0	0.00%	0
22.09.19	21,400	1,450	64,325	0	0	0.00%	0
22.09.16	22,850	800	57,288	0	0	0.00%	0
22.09.15	23,650	300	81,724	0	0	0.00%	0
22.09.14	23,950	400	74,167	0	0	0.00%	0
22.09.13	24,350	350	81,253	0	0	0.00%	0
22.09.08	24,000	1,200	144,644	0	0	0.00%	0
22.09.07	25,200	2,300	147,348	0	0	0.00%	0
22.09.06	27,500	0	469,567	0	0	0.00%	0