매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	21,800	5,030	1,986,737	-36,326	76,345	1.23%	6,150,785
25.06.12	16,770	3,400	931,636	-35	112,671	1.81%	6,114,459
25.06.11	13,370	0	3,215	573	112,706	1.81%	6,114,424
25.06.10	13,370	0	3,936	1,789	112,133	1.80%	6,114,997
25.06.09	13,370	110	5,256	1,147	110,344	1.77%	6,116,786
25.06.05	13,260	70	4,495	94	109,197	1.75%	6,117,933
25.06.04	13,190	130	3,396	2,187	109,103	1.75%	6,118,027
25.06.02	13,060	10	4,632	132	106,916	1.72%	6,120,214
25.05.30	13,050	80	4,075	235	106,784	1.71%	6,120,346
25.05.29	13,130	20	3,274	0	106,549	1.71%	6,120,581
25.05.28	13,150	120	4,246	0	0	0.00%	0
25.05.27	13,030	10	3,853	0	0	0.00%	0
25.05.26	13,040	190	5,341	0	0	0.00%	0
25.05.23	13,230	50	344	0	0	0.00%	0
25.05.22	13,280	10	3,506	0	0	0.00%	0
25.05.21	13,290	390	7,224	0	0	0.00%	0
25.05.20	12,900	30	1,257	0	0	0.00%	0
25.05.19	12,870	70	2,491	0	0	0.00%	0
25.05.16	12,800	270	5,858	0	0	0.00%	0