매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,840	55	202,808	2,193	1,162,901	1.88%	60,837,099
24.11.21	3,815	25	35,255	5,273	1,160,708	1.87%	60,839,292
24.11.20	3,795	20	50,776	958	1,155,435	1.86%	60,844,565
24.11.19	3,795	0	32,499	22,589	1,154,477	1.86%	60,845,523
24.11.18	3,760	35	64,014	6,333	1,131,888	1.83%	60,868,112
24.11.15	3,800	40	50,558	-9,072	1,125,555	1.82%	60,874,445
24.11.14	3,800	0	46,375	-5,893	1,134,627	1.83%	60,865,373
24.11.13	3,990	190	82,815	-31,644	1,140,520	1.84%	60,859,480
24.11.12	4,095	105	106,687	-1,517	1,172,164	1.89%	60,827,836
24.11.11	3,995	100	280,238	-384	1,173,681	1.89%	60,826,319
24.11.08	3,935	60	88,191	1,174,065	1,174,065	1.89%	60,825,935
24.11.07	3,930	5	38,547	0	0	0.00%	0
24.11.06	3,970	40	63,191	0	0	0.00%	0
24.11.05	3,925	45	17,136	0	0	0.00%	0
24.11.04	3,920	5	48,736	0	0	0.00%	0
24.11.01	3,955	35	28,695	0	0	0.00%	0
24.10.31	3,935	20	27,244	0	0	0.00%	0
24.10.30	3,935	0	18,728	0	0	0.00%	0
24.10.29	3,920	15	39,362	0	0	0.00%	0
24.10.28	3,820	100	30,273	0	0	0.00%	0
24.10.25	3,820	0	33,144	0	0	0.00%	0
24.10.24	3,815	5	39,678	0	0	0.00%	0
24.10.23	3,800	15	37,180	0	0	0.00%	0
24.10.22	3,925	125	74,602	0	0	0.00%	0
24.10.21	3,895	30	16,024	0	0	0.00%	0
24.10.18	3,860	35	34,309	0	0	0.00%	0
24.10.17	3,900	40	53,538	0	0	0.00%	0
24.10.16	3,940	40	37,762	0	0	0.00%	0
24.10.15	3,970	30	55,329	0	0	0.00%	0
24.10.14	4,015	45	51,417	0	0	0.00%	0
24.10.11	4,050	35	52,805	0	0	0.00%	0
24.10.10	4,070	20	43,513	0	0	0.00%	0
24.10.08	4,095	25	60,278	0	0	0.00%	0
24.10.07	4,080	15	22,739	0	0	0.00%	0
24.10.04	4,090	10	43,618	0	0	0.00%	0
24.10.02	4,130	40	43,842	0	0	0.00%	0
24.09.30	4,210	80	65,984	0	0	0.00%	0
24.09.27	4,255	45	53,999	0	0	0.00%	0
24.09.26	4,250	5	50,673	0	0	0.00%	0
24.09.25	4,250	0	61,975	0	0	0.00%	0
24.09.24	4,205	45	67,932	0	0	0.00%	0
24.09.23	4,265	60	45,018	0	0	0.00%	0
24.09.20	4,245	20	34,580	0	0	0.00%	0
24.09.19	4,275	30	72,780	0	0	0.00%	0
24.09.13	4,130	145	70,811	0	0	0.00%	0
24.09.12	4,025	105	57,568	0	0	0.00%	0
24.09.11	4,025	0	58,682	0	0	0.00%	0
24.09.10	4,040	15	47,149	0	0	0.00%	0
24.09.09	4,005	35	69,832	0	0	0.00%	0
24.09.06	4,110	105	117,690	0	0	0.00%	0
24.09.05	4,100	10	51,713	0	0	0.00%	0
24.09.04	4,290	190	131,538	0	0	0.00%	0
24.09.03	4,335	45	56,634	0	0	0.00%	0
24.09.02	4,340	5	51,826	0	0	0.00%	0
24.08.30	4,350	10	47,807	0	0	0.00%	0
24.08.29	4,385	35	51,864	0	0	0.00%	0
24.08.28	4,405	20	57,151	0	0	0.00%	0
24.08.27	4,375	30	67,587	0	0	0.00%	0
24.08.26	4,475	100	136,812	0	0	0.00%	0
24.08.23	4,490	15	138,632	0	0	0.00%	0
24.08.22	4,535	45	39,334	0	0	0.00%	0
24.08.21	4,535	0	146,882	0	0	0.00%	0
24.08.20	4,500	35	167,915	0	0	0.00%	0
24.08.19	4,490	10	96,916	0	0	0.00%	0
24.08.16	4,755	265	401,715	0	0	0.00%	0
24.08.14	4,700	55	58,192	0	0	0.00%	0
24.08.13	4,815	115	95,329	0	0	0.00%	0
24.08.12	4,605	210	114,080	0	0	0.00%	0
24.08.09	4,540	65	94,526	0	0	0.00%	0
24.08.08	4,565	25	62,124	0	0	0.00%	0
24.08.07	4,570	5	111,668	0	0	0.00%	0
24.08.06	4,330	240	218,997	0	0	0.00%	0
24.08.05	4,970	640	327,482	0	0	0.00%	0
24.08.02	5,070	100	87,510	0	0	0.00%	0
24.08.01	5,100	30	30,793	0	0	0.00%	0
24.07.31	5,000	100	75,174	0	0	0.00%	0
24.07.30	5,050	50	48,250	0	0	0.00%	0
24.07.29	5,030	20	40,901	0	0	0.00%	0
24.07.26	5,020	10	52,659	0	0	0.00%	0
24.07.25	5,050	30	89,987	0	0	0.00%	0
24.07.24	5,080	30	69,090	0	0	0.00%	0
24.07.23	5,000	80	86,790	0	0	0.00%	0
24.07.22	5,160	160	163,492	0	0	0.00%	0
24.07.19	5,090	70	115,821	0	0	0.00%	0
24.07.18	5,140	50	116,162	0	0	0.00%	0
24.07.17	5,250	110	195,430	0	0	0.00%	0
24.07.16	5,220	30	87,832	0	0	0.00%	0
24.07.15	5,140	80	68,919	0	0	0.00%	0
24.07.12	5,210	70	224,976	0	0	0.00%	0
24.07.11	5,230	20	101,286	0	0	0.00%	0
24.07.10	5,250	20	130,015	0	0	0.00%	0
24.07.09	5,270	20	103,484	0	0	0.00%	0
24.07.08	5,260	10	85,040	0	0	0.00%	0
24.07.05	5,300	40	257,941	0	0	0.00%	0
24.07.04	5,370	70	190,336	0	0	0.00%	0
24.07.03	5,360	10	100,497	0	0	0.00%	0
24.07.02	5,510	150	216,395	0	0	0.00%	0
24.07.01	5,520	10	111,210	0	0	0.00%	0
24.06.28	5,550	30	172,994	0	0	0.00%	0
24.06.27	5,670	120	247,314	0	0	0.00%	0
24.06.26	5,830	160	243,219	0	0	0.00%	0
24.06.25	5,460	370	929,691	0	0	0.00%	0
24.06.24	5,370	90	176,017	0	0	0.00%	0
24.06.21	5,520	150	182,662	0	0	0.00%	0
24.06.20	5,540	20	167,651	0	0	0.00%	0
24.06.19	5,700	160	447,022	0	0	0.00%	0
24.06.18	5,750	50	725,112	0	0	0.00%	0
24.06.17	5,620	130	521,489	0	0	0.00%	0
24.06.14	5,610	10	577,380	0	0	0.00%	0
24.06.13	5,410	200	513,746	0	0	0.00%	0
24.06.12	5,210	200	223,947	0	0	0.00%	0
24.06.11	5,230	20	60,168	0	0	0.00%	0
24.06.10	5,280	50	79,313	0	0	0.00%	0
24.06.07	5,320	40	94,872	0	0	0.00%	0
24.06.05	5,340	20	120,233	0	0	0.00%	0
24.06.04	5,340	0	157,852	0	0	0.00%	0
24.06.03	5,230	110	212,307	0	0	0.00%	0
24.05.31	5,140	90	81,682	0	0	0.00%	0
24.05.30	5,170	30	63,352	0	0	0.00%	0
24.05.29	5,230	60	175,318	0	0	0.00%	0
24.05.28	5,230	0	137,400	0	0	0.00%	0
24.05.27	5,310	80	142,980	0	0	0.00%	0
24.05.24	5,440	130	165,675	0	0	0.00%	0
24.05.23	5,430	10	159,274	0	0	0.00%	0
24.05.22	5,370	60	187,098	0	0	0.00%	0
24.05.21	5,350	20	132,470	0	0	0.00%	0
24.05.20	5,400	50	148,067	0	0	0.00%	0
24.05.17	5,460	60	246,940	0	0	0.00%	0
24.05.16	5,500	40	202,139	0	0	0.00%	0
24.05.14	5,540	40	138,088	0	0	0.00%	0
24.05.13	5,550	10	189,133	0	0	0.00%	0
24.05.10	5,560	10	147,454	0	0	0.00%	0
24.05.09	5,600	40	170,334	0	0	0.00%	0
24.05.08	5,590	10	137,640	0	0	0.00%	0
24.05.07	5,610	20	190,503	0	0	0.00%	0
24.05.03	5,690	80	238,551	0	0	0.00%	0
24.05.02	5,790	100	260,239	0	0	0.00%	0
24.04.30	5,870	80	360,877	0	0	0.00%	0
24.04.29	5,660	210	959,042	0	0	0.00%	0
24.04.26	5,780	120	845,145	0	0	0.00%	0
24.04.25	5,510	270	561,960	0	0	0.00%	0
24.04.24	5,440	70	300,390	0	0	0.00%	0
24.04.23	5,500	60	487,499	0	0	0.00%	0
24.04.22	5,170	330	509,111	0	0	0.00%	0
24.04.19	5,220	50	211,030	0	0	0.00%	0
24.04.18	5,140	80	117,276	0	0	0.00%	0
24.04.17	5,110	30	117,631	0	0	0.00%	0
24.04.16	5,120	10	155,178	0	0	0.00%	0
24.04.15	5,110	10	116,153	0	0	0.00%	0
24.04.12	5,140	30	104,492	0	0	0.00%	0
24.04.11	5,160	20	95,582	0	0	0.00%	0
24.04.09	5,170	10	161,980	0	0	0.00%	0
24.04.08	5,360	190	147,308	0	0	0.00%	0
24.04.05	5,230	130	347,054	0	0	0.00%	0
24.04.04	5,260	30	167,810	0	0	0.00%	0
24.04.03	5,100	160	288,060	0	0	0.00%	0
24.04.02	5,180	80	140,160	0	0	0.00%	0
24.04.01	5,140	40	105,118	0	0	0.00%	0
24.03.29	5,190	50	137,961	0	0	0.00%	0
24.03.28	5,320	130	284,396	0	0	0.00%	0
24.03.27	5,360	40	114,709	0	0	0.00%	0
24.03.26	5,360	0	141,860	0	0	0.00%	0
24.03.25	5,340	20	63,756	0	0	0.00%	0
24.03.22	5,410	70	124,264	0	0	0.00%	0
24.03.21	5,310	100	130,809	0	0	0.00%	0
24.03.20	5,320	10	152,584	0	0	0.00%	0
24.03.19	5,400	80	193,267	0	0	0.00%	0
24.03.18	5,500	100	154,912	0	0	0.00%	0
24.03.15	5,460	40	192,379	0	0	0.00%	0
24.03.14	5,390	70	161,383	0	0	0.00%	0
24.03.13	5,380	10	163,001	0	0	0.00%	0
24.03.12	5,370	10	129,322	0	0	0.00%	0
24.03.11	5,520	150	270,555	0	0	0.00%	0
24.03.08	5,550	30	199,087	0	0	0.00%	0
24.03.07	5,720	170	239,406	0	0	0.00%	0
24.03.06	5,580	140	320,339	0	0	0.00%	0
24.03.05	5,660	80	233,205	0	0	0.00%	0
24.03.04	5,560	100	303,695	0	0	0.00%	0
24.02.29	5,550	10	304,195	0	0	0.00%	0
24.02.28	5,550	0	216,532	0	0	0.00%	0
24.02.27	5,850	300	643,734	0	0	0.00%	0
24.02.26	5,930	80	581,185	0	0	0.00%	0
24.02.23	5,790	140	436,518	0	0	0.00%	0
24.02.22	5,770	20	436,024	0	0	0.00%	0
24.02.21	5,770	0	924,206	0	0	0.00%	0
24.02.20	5,950	180	616,901	0	0	0.00%	0
24.02.19	6,190	240	842,084	0	0	0.00%	0
24.02.16	5,910	280	2,239,292	0	0	0.00%	0
24.02.15	5,950	40	4,268,568	0	0	0.00%	0
24.02.14	5,520	430	1,624,758	0	0	0.00%	0
24.02.13	5,590	70	609,887	0	0	0.00%	0
24.02.08	5,840	250	784,582	0	0	0.00%	0
24.02.07	5,550	290	3,768,376	0	0	0.00%	0
24.02.06	5,800	250	537,511	0	0	0.00%	0
24.02.05	5,750	50	1,643,381	0	0	0.00%	0
24.02.02	5,330	420	4,416,790	0	0	0.00%	0
24.02.01	5,190	140	359,450	0	0	0.00%	0
24.01.31	5,290	100	168,008	0	0	0.00%	0
24.01.30	5,370	80	414,378	0	0	0.00%	0
24.01.29	5,090	280	455,147	0	0	0.00%	0
24.01.26	5,160	70	125,034	0	0	0.00%	0
24.01.25	5,020	140	316,376	0	0	0.00%	0
24.01.24	5,090	70	153,237	0	0	0.00%	0
24.01.23	5,060	30	141,999	0	0	0.00%	0
24.01.22	5,130	70	191,168	0	0	0.00%	0
24.01.19	5,110	20	259,115	0	0	0.00%	0
24.01.18	5,050	60	350,643	0	0	0.00%	0
24.01.17	5,200	150	4,752,891	0	0	0.00%	0
24.01.16	5,380	180	207,349	0	0	0.00%	0
24.01.15	5,480	100	166,410	0	0	0.00%	0
24.01.12	5,700	220	231,292	0	0	0.00%	0
24.01.11	5,710	10	175,534	0	0	0.00%	0
24.01.10	5,630	80	529,338	0	0	0.00%	0
24.01.09	5,840	210	522,941	0	0	0.00%	0
24.01.08	5,480	360	1,373,703	0	0	0.00%	0
24.01.05	5,380	100	137,704	0	0	0.00%	0
24.01.04	5,430	50	178,627	0	0	0.00%	0
24.01.03	5,460	30	183,716	0	0	0.00%	0
24.01.02	5,440	20	131,726	0	0	0.00%	0
23.12.28	5,350	90	147,979	0	0	0.00%	0
23.12.27	5,300	50	102,741	0	0	0.00%	0
23.12.26	5,480	180	214,652	0	0	0.00%	0
23.12.22	5,480	0	266,519	0	0	0.00%	0
23.12.21	5,550	70	423,317	0	0	0.00%	0
23.12.20	5,270	280	548,283	0	0	0.00%	0
23.12.19	5,260	10	134,901	0	0	0.00%	0
23.12.18	5,210	50	131,452	0	0	0.00%	0
23.12.15	5,040	170	291,027	0	0	0.00%	0
23.12.14	5,020	20	100,120	0	0	0.00%	0
23.12.13	5,090	70	126,589	0	0	0.00%	0
23.12.12	5,090	0	67,233	0	0	0.00%	0
23.12.11	5,100	10	79,442	0	0	0.00%	0
23.12.08	5,020	80	90,855	0	0	0.00%	0
23.12.07	5,080	60	84,534	0	0	0.00%	0
23.12.06	5,020	60	200,668	0	0	0.00%	0
23.12.05	5,090	70	201,980	0	0	0.00%	0
23.12.04	5,120	30	131,535	0	0	0.00%	0
23.12.01	5,240	120	166,928	0	0	0.00%	0
23.11.30	5,210	30	84,952	0	0	0.00%	0
23.11.29	5,420	210	253,293	0	0	0.00%	0
23.11.28	5,390	30	157,537	0	0	0.00%	0
23.11.27	5,480	90	135,372	0	0	0.00%	0
23.11.24	5,370	110	210,307	0	0	0.00%	0
23.11.23	5,370	0	187,503	0	0	0.00%	0
23.11.22	5,410	40	138,463	0	0	0.00%	0
23.11.21	5,360	50	199,308	0	0	0.00%	0
23.11.20	5,340	20	144,392	0	0	0.00%	0
23.11.17	5,570	230	222,321	0	0	0.00%	0
23.11.16	5,550	10	458,841	0	0	0.00%	0
23.11.15	5,220	330	1,459,800	0	0	0.00%	0
23.11.14	4,990	230	245,761	0	0	0.00%	0
23.11.13	4,950	40	119,548	0	0	0.00%	0
23.11.10	5,100	150	262,935	0	0	0.00%	0
23.11.09	5,190	90	100,316	0	0	0.00%	0
23.11.08	5,240	50	105,954	0	0	0.00%	0
23.11.07	5,450	210	237,987	0	0	0.00%	0
23.11.06	5,340	110	342,918	0	0	0.00%	0
23.11.03	5,200	140	241,235	0	0	0.00%	0
23.11.02	5,140	60	190,967	0	0	0.00%	0
23.11.01	5,070	70	288,627	0	0	0.00%	0
23.10.31	5,100	30	254,567	0	0	0.00%	0
23.10.30	5,100	0	284,977	0	0	0.00%	0
23.10.27	4,985	115	226,428	0	0	0.00%	0
23.10.26	5,050	65	217,967	0	0	0.00%	0
23.10.25	5,120	70	100,835	0	0	0.00%	0
23.10.24	4,950	170	216,911	0	0	0.00%	0
23.10.23	4,920	30	217,925	0	0	0.00%	0
23.10.20	5,060	140	359,612	0	0	0.00%	0
23.10.19	5,110	50	313,433	0	0	0.00%	0
23.10.18	5,050	60	230,081	0	0	0.00%	0
23.10.17	5,110	60	160,762	0	0	0.00%	0
23.10.16	5,150	40	168,313	0	0	0.00%	0
23.10.13	5,220	70	150,391	0	0	0.00%	0
23.10.12	5,090	130	164,786	0	0	0.00%	0
23.10.11	4,930	160	188,502	0	0	0.00%	0
23.10.10	5,150	220	412,118	0	0	0.00%	0
23.10.06	5,130	20	217,656	0	0	0.00%	0
23.10.05	5,100	30	309,816	0	0	0.00%	0
23.10.04	5,440	340	449,328	0	0	0.00%	0
23.09.27	5,360	80	332,479	0	0	0.00%	0
23.09.26	5,480	120	310,757	0	0	0.00%	0
23.09.25	5,650	170	537,423	0	0	0.00%	0
23.09.22	5,810	160	413,977	0	0	0.00%	0
23.09.21	6,200	390	726,097	0	0	0.00%	0
23.09.20	6,210	10	974,613	0	0	0.00%	0
23.09.19	6,440	230	668,707	0	0	0.00%	0
23.09.18	6,450	10	1,053,098	0	0	0.00%	0
23.09.15	6,330	120	1,130,633	0	0	0.00%	0
23.09.14	6,230	100	3,876,133	0	0	0.00%	0
23.09.13	5,620	610	3,809,939	0	0	0.00%	0
23.09.12	5,600	20	317,292	0	0	0.00%	0
23.09.11	5,660	60	268,090	0	0	0.00%	0
23.09.08	5,650	10	299,956	0	0	0.00%	0
23.09.07	5,830	180	700,372	0	0	0.00%	0
23.09.06	5,990	160	482,835	0	0	0.00%	0
23.09.05	6,010	20	354,651	0	0	0.00%	0
23.09.04	6,030	20	392,752	0	0	0.00%	0
23.09.01	6,210	180	422,887	0	0	0.00%	0
23.08.31	6,210	0	429,533	0	0	0.00%	0
23.08.30	6,200	10	641,148	0	0	0.00%	0
23.08.29	6,040	160	715,560	0	0	0.00%	0
23.08.28	6,240	200	750,536	0	0	0.00%	0
23.08.25	6,070	170	1,114,657	0	0	0.00%	0
23.08.24	6,010	60	1,003,709	0	0	0.00%	0
23.08.23	5,980	30	531,555	0	0	0.00%	0
23.08.22	5,800	180	993,167	0	0	0.00%	0
23.08.21	5,840	40	504,541	0	0	0.00%	0
23.08.18	5,760	80	719,630	0	0	0.00%	0
23.08.17	5,660	100	1,302,211	0	0	0.00%	0
23.08.16	6,050	390	1,442,897	0	0	0.00%	0
23.08.14	6,100	50	831,896	0	0	0.00%	0
23.08.11	5,910	190	855,310	0	0	0.00%	0
23.08.10	6,090	180	740,305	0	0	0.00%	0
23.08.09	6,000	90	711,743	0	0	0.00%	0
23.08.08	6,230	230	1,034,506	0	0	0.00%	0
23.08.07	6,220	10	1,109,008	0	0	0.00%	0
23.08.04	6,370	150	860,898	0	0	0.00%	0
23.08.03	6,920	550	1,990,211	0	0	0.00%	0
23.08.02	7,540	620	2,207,604	0	0	0.00%	0
23.08.01	7,730	190	2,295,403	0	0	0.00%	0
23.07.31	7,300	430	4,154,481	0	0	0.00%	0
23.07.28	7,350	50	2,293,979	0	0	0.00%	0
23.07.27	6,820	530	10,381,852	0	0	0.00%	0
23.07.26	8,020	990	4,316,533	0	0	0.00%	0
23.07.25	7,570	450	8,694,141	0	0	0.00%	0
23.07.24	7,630	60	2,895,958	0	0	0.00%	0
23.07.21	7,720	90	2,557,099	0	0	0.00%	0
23.07.20	7,720	0	7,174,864	0	0	0.00%	0
23.07.19	7,500	220	8,079,130	0	0	0.00%	0
23.07.18	6,800	700	31,727,839	0	0	0.00%	0
23.07.17	6,970	170	3,221,049	0	0	0.00%	0
23.07.14	6,370	600	12,081,577	0	0	0.00%	0
23.07.13	6,260	110	13,738,444	0	0	0.00%	0
23.07.12	6,680	420	2,630,876	0	0	0.00%	0
23.07.11	6,620	60	1,648,447	0	0	0.00%	0
23.07.10	6,340	280	1,759,805	0	0	0.00%	0
23.07.07	5,950	390	37,661,757	0	0	0.00%	0
23.07.06	5,950	0	4,722,900	0	0	0.00%	0
23.07.05	5,850	100	24,638,939	0	0	0.00%	0
23.07.04	4,500	1,350	22,061,616	0	0	0.00%	0
23.07.03	4,380	120	456,444	0	0	0.00%	0
23.06.30	4,260	120	976,121	0	0	0.00%	0
23.06.29	4,325	65	234,266	0	0	0.00%	0
23.06.28	4,295	30	252,968	0	0	0.00%	0
23.06.27	4,270	25	377,881	0	0	0.00%	0
23.06.26	4,125	145	722,577	0	0	0.00%	0
23.06.23	4,120	5	56,675	0	0	0.00%	0
23.06.22	4,200	80	123,427	0	0	0.00%	0
23.06.21	4,100	100	261,549	0	0	0.00%	0
23.06.20	4,110	10	117,722	0	0	0.00%	0
23.06.19	4,120	10	84,582	0	0	0.00%	0
23.06.16	4,135	15	136,613	0	0	0.00%	0
23.06.15	4,115	20	151,917	0	0	0.00%	0
23.06.14	4,165	50	226,314	0	0	0.00%	0
23.06.13	4,110	55	208,666	0	0	0.00%	0
23.06.12	4,160	50	175,609	0	0	0.00%	0
23.06.09	4,185	25	177,854	0	0	0.00%	0
23.06.08	4,145	40	517,935	0	0	0.00%	0
23.06.07	4,300	155	431,791	0	0	0.00%	0
23.06.05	4,370	70	266,144	0	0	0.00%	0
23.06.02	4,170	200	546,864	0	0	0.00%	0
23.06.01	4,200	30	242,398	0	0	0.00%	0
23.05.31	4,220	20	161,431	0	0	0.00%	0
23.05.30	4,360	140	307,562	0	0	0.00%	0
23.05.26	4,350	10	236,768	0	0	0.00%	0
23.05.25	4,455	105	304,985	0	0	0.00%	0
23.05.24	4,320	135	421,455	0	0	0.00%	0
23.05.23	4,410	90	484,372	0	0	0.00%	0
23.05.22	4,530	120	332,943	0	0	0.00%	0
23.05.19	4,740	210	572,677	0	0	0.00%	0
23.05.18	4,565	175	777,850	0	0	0.00%	0
23.05.17	4,435	130	676,960	0	0	0.00%	0
23.05.16	4,880	445	1,577,545	0	0	0.00%	0
23.05.15	4,800	80	1,436,275	0	0	0.00%	0
23.05.12	4,610	190	4,789,378	0	0	0.00%	0
23.05.11	4,560	50	989,052	0	0	0.00%	0
23.05.10	4,300	260	2,758,766	0	0	0.00%	0
23.05.09	4,185	115	386,663	0	0	0.00%	0
23.05.08	4,030	155	1,072,717	0	0	0.00%	0
23.05.04	4,200	170	481,406	0	0	0.00%	0
23.05.03	4,135	65	294,733	0	0	0.00%	0
23.05.02	4,055	80	512,931	0	0	0.00%	0
23.04.28	4,055	0	442,211	0	0	0.00%	0
23.04.27	4,020	35	267,738	0	0	0.00%	0
23.04.26	4,300	280	495,819	0	0	0.00%	0
23.04.25	4,250	50	616,501	0	0	0.00%	0
23.04.24	3,945	305	656,615	0	0	0.00%	0
23.04.21	4,035	90	283,221	0	0	0.00%	0
23.04.20	4,180	150	312,142	0	0	0.00%	0
23.04.19	4,130	50	488,209	0	0	0.00%	0
23.04.18	4,340	210	679,009	0	0	0.00%	0
23.04.17	4,175	165	2,338,308	0	0	0.00%	0
23.04.14	3,880	320	1,428,181	0	0	0.00%	0
23.04.13	3,875	5	363,914	0	0	0.00%	0
23.04.12	3,610	265	1,293,291	0	0	0.00%	0
23.04.11	3,565	45	172,607	0	0	0.00%	0
23.04.10	3,570	5	165,477	0	0	0.00%	0
23.04.07	3,550	20	89,603	0	0	0.00%	0
23.04.06	3,600	50	121,336	0	0	0.00%	0
23.04.05	3,610	10	120,453	0	0	0.00%	0
23.04.04	3,560	50	139,104	0	0	0.00%	0
23.04.03	3,460	100	184,817	0	0	0.00%	0
23.03.31	3,435	25	130,953	0	0	0.00%	0
23.03.30	3,320	115	170,876	0	0	0.00%	0
23.03.29	3,335	15	74,431	0	0	0.00%	0
23.03.28	3,275	60	101,737	0	0	0.00%	0
23.03.27	3,265	10	72,474	0	0	0.00%	0
23.03.24	3,260	5	69,288	0	0	0.00%	0
23.03.23	3,260	0	83,351	0	0	0.00%	0
23.03.22	3,270	10	73,626	0	0	0.00%	0
23.03.21	3,320	50	72,453	0	0	0.00%	0
23.03.20	3,380	60	59,293	0	0	0.00%	0
23.03.17	3,365	15	65,658	0	0	0.00%	0
23.03.16	3,370	5	65,459	0	0	0.00%	0
23.03.15	3,260	110	82,394	0	0	0.00%	0
23.03.14	3,380	120	132,390	0	0	0.00%	0
23.03.13	3,450	70	108,646	0	0	0.00%	0
23.03.10	3,540	90	108,459	0	0	0.00%	0
23.03.09	3,440	100	173,068	0	0	0.00%	0
23.03.08	3,515	75	83,238	0	0	0.00%	0
23.03.07	3,480	35	129,398	0	0	0.00%	0
23.03.06	3,460	20	246,151	0	0	0.00%	0
23.03.03	3,430	30	241,050	0	0	0.00%	0
23.03.02	3,340	90	726,541	0	0	0.00%	0
23.02.28	3,300	40	58,287	0	0	0.00%	0
23.02.27	3,350	50	40,276	0	0	0.00%	0
23.02.24	3,410	60	82,480	0	0	0.00%	0
23.02.23	3,385	25	69,059	0	0	0.00%	0
23.02.22	3,440	55	46,616	0	0	0.00%	0
23.02.21	3,440	0	52,229	0	0	0.00%	0
23.02.20	3,385	55	123,134	0	0	0.00%	0
23.02.17	3,250	135	608,060	0	0	0.00%	0
23.02.16	3,270	20	81,910	0	0	0.00%	0
23.02.15	3,365	95	83,990	0	0	0.00%	0
23.02.14	3,340	25	44,037	0	0	0.00%	0
23.02.13	3,385	45	93,075	0	0	0.00%	0
23.02.10	3,450	65	145,043	0	0	0.00%	0
23.02.09	3,550	100	215,417	0	0	0.00%	0
23.02.08	3,260	290	759,837	0	0	0.00%	0
23.02.06	3,250	10	117,633	0	0	0.00%	0
23.02.03	3,245	5	91,723	0	0	0.00%	0
23.02.02	3,230	15	86,270	0	0	0.00%	0
23.02.01	3,220	10	98,509	0	0	0.00%	0
23.01.31	3,210	10	29,596	0	0	0.00%	0
23.01.30	3,230	20	59,169	0	0	0.00%	0
23.01.27	3,240	10	64,432	0	0	0.00%	0
23.01.25	3,150	50	47,538	0	0	0.00%	0
23.01.20	3,150	5	59,182	0	0	0.00%	0
23.01.19	3,155	10	45,602	0	0	0.00%	0
23.01.18	3,165	20	45,072	0	0	0.00%	0
23.01.17	3,145	85	114,452	0	0	0.00%	0
23.01.16	3,230	5	58,024	0	0	0.00%	0
23.01.13	3,235	25	64,459	0	0	0.00%	0
23.01.12	3,260	65	100,721	0	0	0.00%	0
23.01.11	3,195	10	57,262	0	0	0.00%	0
23.01.10	3,185	15	93,500	0	0	0.00%	0
23.01.09	3,200	85	77,564	0	0	0.00%	0
23.01.06	3,115	40	83,480	0	0	0.00%	0
23.01.05	3,075	90	153,637	0	0	0.00%	0
23.01.04	3,165	10	141,162	0	0	0.00%	0
23.01.03	3,175	105	163,069	0	0	0.00%	0
23.01.02	3,280	110	196,505	0	0	0.00%	0
22.12.29	3,390	210	152,111	0	0	0.00%	0
22.12.28	3,600	110	175,809	0	0	0.00%	0
22.12.27	3,710	90	549,242	0	0	0.00%	0
22.12.26	3,800	50	476,309	0	0	0.00%	0
22.12.23	3,750	70	368,822	0	0	0.00%	0
22.12.22	3,680	70	311,597	0	0	0.00%	0
22.12.21	3,610	30	298,652	0	0	0.00%	0
22.12.20	3,580	20	282,306	0	0	0.00%	0
22.12.19	3,560	40	293,082	0	0	0.00%	0
22.12.16	3,520	45	255,800	0	0	0.00%	0
22.12.15	3,475	130	264,823	0	0	0.00%	0
22.12.14	3,345	0	88,537	0	0	0.00%	0
22.12.13	3,345	35	107,187	0	0	0.00%	0
22.12.12	3,310	15	140,823	0	0	0.00%	0
22.12.09	3,325	65	238,191	0	0	0.00%	0
22.12.08	3,260	100	248,014	0	0	0.00%	0
22.12.07	3,360	0	108,150	0	0	0.00%	0
22.12.06	3,360	50	167,455	0	0	0.00%	0
22.12.05	3,410	75	202,099	0	0	0.00%	0
22.12.02	3,485	50	199,697	0	0	0.00%	0
22.12.01	3,535	20	223,146	0	0	0.00%	0
22.11.30	3,515	100	403,467	0	0	0.00%	0
22.11.29	3,415	85	318,138	0	0	0.00%	0
22.11.28	3,500	100	842,042	0	0	0.00%	0
22.11.25	3,600	5	583,279	0	0	0.00%	0
22.11.24	3,605	190	5,214,460	0	0	0.00%	0
22.11.23	3,415	35	441,082	0	0	0.00%	0
22.11.22	3,450	55	699,993	0	0	0.00%	0
22.11.21	3,505	125	3,029,890	0	0	0.00%	0
22.11.18	3,630	45	1,805,457	0	0	0.00%	0
22.11.17	3,585	30	1,641,091	0	0	0.00%	0
22.11.16	3,615	5	1,033,118	0	0	0.00%	0
22.11.15	3,620	75	11,772,098	0	0	0.00%	0
22.11.14	3,695	45	1,165,860	0	0	0.00%	0
22.11.11	3,740	300	8,626,707	0	0	0.00%	0
22.11.10	3,440	495	13,933,060	0	0	0.00%	0
22.11.09	2,945	225	2,940,889	0	0	0.00%	0
22.11.08	2,720	140	1,178,738	0	0	0.00%	0
22.11.07	2,580	35	105,592	0	0	0.00%	0
22.11.04	2,545	5	285,141	0	0	0.00%	0
22.11.03	2,540	20	52,724	0	0	0.00%	0
22.11.02	2,560	40	63,484	0	0	0.00%	0
22.11.01	2,600	50	26,116	0	0	0.00%	0
22.10.31	2,550	0	26,650	0	0	0.00%	0
22.10.28	2,550	10	31,060	0	0	0.00%	0
22.10.27	2,540	25	50,946	0	0	0.00%	0
22.10.26	2,515	65	49,892	0	0	0.00%	0
22.10.25	2,580	20	46,693	0	0	0.00%	0
22.10.24	2,600	5	52,645	0	0	0.00%	0
22.10.21	2,595	5	16,605	0	0	0.00%	0
22.10.20	2,590	65	158,470	0	0	0.00%	0
22.10.19	2,655	20	670,981	0	0	0.00%	0
22.10.18	2,635	60	29,762	0	0	0.00%	0
22.10.17	2,575	35	24,642	0	0	0.00%	0
22.10.14	2,540	65	24,501	0	0	0.00%	0
22.10.13	2,475	85	47,785	0	0	0.00%	0
22.10.12	2,560	75	97,257	0	0	0.00%	0
22.10.11	2,635	105	46,112	0	0	0.00%	0
22.10.07	2,740	25	39,742	0	0	0.00%	0
22.10.06	2,765	100	38,773	0	0	0.00%	0
22.10.05	2,665	70	59,928	0	0	0.00%	0
22.10.04	2,735	45	48,808	0	0	0.00%	0
22.09.30	2,690	20	40,785	0	0	0.00%	0
22.09.29	2,670	35	25,423	0	0	0.00%	0
22.09.28	2,635	105	105,441	0	0	0.00%	0
22.09.27	2,740	90	101,672	0	0	0.00%	0
22.09.26	2,830	170	86,477	0	0	0.00%	0
22.09.23	3,000	75	44,449	0	0	0.00%	0
22.09.22	3,075	5	48,371	0	0	0.00%	0
22.09.21	3,080	30	15,061	0	0	0.00%	0
22.09.20	3,110	45	28,585	0	0	0.00%	0
22.09.19	3,065	95	39,007	0	0	0.00%	0
22.09.16	3,160	55	25,760	0	0	0.00%	0
22.09.15	3,215	30	24,798	0	0	0.00%	0
22.09.14	3,245	25	36,138	0	0	0.00%	0
22.09.13	3,220	50	43,487	0	0	0.00%	0
22.09.08	3,170	10	31,888	0	0	0.00%	0
22.09.07	3,160	15	42,196	0	0	0.00%	0
22.09.06	3,175	55	59,786	0	0	0.00%	0