대원강업
(000430) I 코스피 운수장비 07.03 15:323,845 | 전일 | 3,790 | 고가 | 3,850 | 상한가 | 4,925 |
거래량 (주) |
136,101 |
55 1.45% | 시가 | 3,755 | 저가 | 3,755 | 하한가 | 2,655 |
거래대금 (백만) |
521 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.03 | 3,845 | 55 | 136,101 | 21,277 | 1,326,847 | 2.14% | 60,673,153 |
25.07.02 | 3,790 | 5 | 65,668 | 28,023 | 1,305,570 | 2.11% | 60,694,430 |
25.07.01 | 3,785 | 90 | 87,276 | -16,452 | 1,277,547 | 2.06% | 60,722,453 |
25.06.30 | 3,695 | 0 | 67,812 | -67,108 | 1,293,999 | 2.09% | 60,706,001 |
25.06.27 | 3,695 | 95 | 103,852 | -49,817 | 1,361,107 | 2.20% | 60,638,893 |
25.06.26 | 3,790 | 20 | 136,456 | 43,971 | 1,410,924 | 2.28% | 60,589,076 |
25.06.25 | 3,810 | 35 | 134,613 | 31,458 | 1,366,953 | 2.20% | 60,633,047 |
25.06.24 | 3,775 | 85 | 76,324 | -51,158 | 1,335,495 | 2.15% | 60,664,505 |
25.06.23 | 3,690 | 85 | 121,092 | 26,941 | 1,386,653 | 2.24% | 60,613,347 |
25.06.20 | 3,775 | 0 | 111,094 | -697 | 1,359,712 | 2.19% | 60,640,288 |
25.06.19 | 3,775 | 25 | 21,902 | 74,335 | 1,360,409 | 2.19% | 60,639,591 |
25.06.18 | 3,800 | 35 | 40,972 | 11,926 | 1,286,074 | 2.07% | 60,713,926 |
25.06.17 | 3,765 | 5 | 63,465 | 20,493 | 1,274,148 | 2.06% | 60,725,852 |
25.06.16 | 3,770 | 5 | 59,020 | 17,751 | 1,253,655 | 2.02% | 60,746,345 |
25.06.13 | 3,765 | 110 | 133,519 | 10,506 | 1,235,904 | 1.99% | 60,764,096 |
25.06.12 | 3,875 | 20 | 55,368 | 7,966 | 1,225,398 | 1.98% | 60,774,602 |
25.06.11 | 3,895 | 45 | 58,645 | 5,593 | 1,217,432 | 1.96% | 60,782,568 |
25.06.10 | 3,850 | 5 | 89,899 | 16,070 | 1,211,839 | 1.95% | 60,788,161 |
25.06.09 | 3,855 | 70 | 68,135 | 3,099 | 1,195,769 | 1.93% | 60,804,231 |
25.06.05 | 3,785 | 35 | 71,967 | 9,046 | 1,192,670 | 1.92% | 60,807,330 |
25.06.04 | 3,750 | 30 | 32,693 | 0 | 1,183,624 | 1.91% | 60,816,376 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.