매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,835	21	588,488	-37,339	3,047,404	0.98%	307,288,916
25.07.02	1,814	16	731,834	136,582	3,084,743	0.99%	307,251,577
25.07.01	1,830	25	789,816	182,509	2,948,161	0.95%	307,388,159
25.06.30	1,805	28	670,552	-243,890	2,765,652	0.89%	307,570,668
25.06.27	1,777	97	1,274,043	-199,993	3,009,542	0.97%	307,326,778
25.06.26	1,874	60	3,483,443	-850,588	3,209,535	1.03%	307,126,785
25.06.25	1,934	194	22,943,386	43,988	4,060,123	1.31%	306,276,197
25.06.24	1,740	17	195,087	20,736	4,016,135	1.29%	306,320,185
25.06.23	1,723	8	188,530	114,944	3,995,399	1.29%	306,340,921
25.06.20	1,731	63	543,647	-32,329	3,880,455	1.25%	306,455,865
25.06.19	1,668	17	285,500	-32,655	3,912,784	1.26%	306,423,536
25.06.18	1,685	8	163,818	31,318	3,945,439	1.27%	306,390,881
25.06.17	1,693	18	239,540	-30,882	3,914,121	1.26%	306,422,199
25.06.16	1,675	24	206,135	-84,142	3,945,003	1.27%	306,391,317
25.06.13	1,699	21	304,575	97,696	4,029,145	1.30%	306,307,175
25.06.12	1,720	13	410,391	9,514	3,931,449	1.27%	306,404,871
25.06.11	1,707	16	250,606	-82,977	3,921,935	1.26%	306,414,385
25.06.10	1,691	38	283,205	-20,441	4,004,912	1.29%	306,331,408
25.06.09	1,729	35	319,293	38,820	4,025,353	1.30%	306,310,967
25.06.05	1,694	27	295,334	236,192	3,986,533	1.28%	306,349,787
25.06.04	1,667	32	347,105	0	3,750,341	1.21%	306,585,979