매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,742	16	110,053	-59,330	3,774,917	1.22%	306,561,403
25.04.03	1,770	28	136,565	-32,108	3,834,247	1.24%	306,502,073
25.04.02	1,778	8	140,178	20,383	3,866,355	1.25%	306,469,965
25.04.01	1,765	13	89,048	20,211	3,845,972	1.24%	306,490,348
25.03.31	1,795	30	132,220	11,419	3,825,761	1.23%	306,510,559
25.03.28	1,803	8	83,733	25,294	3,814,342	1.23%	306,521,978
25.03.27	1,780	23	187,870	36,521	3,789,048	1.22%	306,547,272
25.03.26	1,781	1	63,738	-16,713	3,752,527	1.21%	306,583,793
25.03.25	1,801	20	65,995	-15,994	3,769,240	1.21%	306,567,080
25.03.24	1,812	11	69,222	114,974	3,785,234	1.22%	306,551,086
25.03.21	1,781	31	205,015	3,670,260	3,670,260	1.18%	306,666,060
25.03.20	1,808	27	297,581	0	0	0.00%	0
25.03.19	1,801	7	82,334	0	0	0.00%	0
25.03.18	1,822	21	246,830	0	0	0.00%	0
25.03.17	1,839	17	131,810	0	0	0.00%	0
25.03.14	1,852	13	124,754	0	0	0.00%	0
25.03.13	1,866	14	139,876	0	0	0.00%	0
25.03.12	1,798	68	265,625	0	0	0.00%	0
25.03.11	1,802	4	89,605	0	0	0.00%	0
25.03.10	1,786	16	113,237	0	0	0.00%	0
25.03.07	1,803	17	110,862	0	0	0.00%	0