일동홀딩스
(000230) I 코스피 의약품 04.02 15:33| 6,180 | 전일 | 6,200 | 고가 | 6,310 | 상한가 | 8,060 |
거래량 (주) |
5,690 |
| 20 -0.32% | 시가 | 6,200 | 저가 | 6,150 | 하한가 | 4,340 |
거래대금 (백만) |
35 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.02 | 6,200 | 20 | 5,690 | 7,005 | 142,664 | 1.24% | 11,397,736 |
| 25.04.01 | 6,120 | 80 | 17,228 | -1,727 | 135,659 | 1.18% | 11,404,741 |
| 25.03.31 | 6,130 | 10 | 13,679 | 4,967 | 137,386 | 1.19% | 11,403,014 |
| 25.03.28 | 6,240 | 110 | 9,609 | 518 | 132,419 | 1.15% | 11,407,981 |
| 25.03.27 | 6,210 | 30 | 21,511 | 1,214 | 131,901 | 1.14% | 11,408,499 |
| 25.03.26 | 6,330 | 120 | 12,594 | 6,448 | 130,687 | 1.13% | 11,409,713 |
| 25.03.25 | 6,470 | 140 | 26,272 | 8,095 | 124,239 | 1.08% | 11,416,161 |
| 25.03.24 | 6,300 | 170 | 50,599 | -6,501 | 116,144 | 1.01% | 11,424,256 |
| 25.03.21 | 6,360 | 60 | 39,652 | 9,049 | 122,645 | 1.06% | 11,417,755 |
| 25.03.20 | 6,320 | 40 | 35,130 | 6,748 | 113,596 | 0.98% | 11,426,804 |
| 25.03.19 | 6,210 | 110 | 31,363 | 7,312 | 106,848 | 0.93% | 11,433,552 |
| 25.03.18 | 6,190 | 20 | 25,972 | 99,536 | 99,536 | 0.86% | 11,440,864 |
| 25.03.17 | 6,140 | 50 | 13,089 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 6,110 | 30 | 14,444 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 6,120 | 10 | 145,187 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 6,070 | 50 | 8,939 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 6,180 | 110 | 15,733 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 6,300 | 120 | 25,009 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 6,290 | 10 | 11,240 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 6,330 | 40 | 8,558 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 6,310 | 20 | 8,477 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 6,420 | 110 | 14,983 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.