매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	6,070	90	57,546	-242	187,815	1.63%	11,352,585
25.05.15	6,090	20	17,011	2,721	188,057	1.63%	11,352,343
25.05.14	6,100	10	27,053	-126	185,336	1.61%	11,355,064
25.05.13	6,120	20	17,487	2,812	185,462	1.61%	11,354,938
25.05.12	6,060	60	26,590	-1,038	182,650	1.58%	11,357,750
25.05.09	6,130	70	20,702	1,647	183,688	1.59%	11,356,712
25.05.08	6,050	80	15,896	-6,059	182,041	1.58%	11,358,359
25.05.07	6,260	210	18,290	188,100	188,100	1.63%	11,352,300
25.05.02	6,240	20	19,228	0	0	0.00%	0
25.04.30	6,370	130	16,360	0	0	0.00%	0
25.04.29	6,430	60	36,243	0	0	0.00%	0
25.04.28	6,300	130	60,347	0	0	0.00%	0
25.04.25	6,190	110	48,262	0	0	0.00%	0
25.04.24	6,140	50	20,409	0	0	0.00%	0
25.04.23	5,990	150	16,768	0	0	0.00%	0
25.04.22	6,010	20	19,952	0	0	0.00%	0
25.04.21	6,080	70	14,009	0	0	0.00%	0