매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,430	130	96,810	-316	230,579	2.00%	11,309,821
25.07.02	7,300	80	54,459	19,650	230,895	2.00%	11,309,505
25.07.01	7,380	440	109,706	2,289	211,245	1.83%	11,329,155
25.06.30	6,940	90	29,332	-162	208,956	1.81%	11,331,444
25.06.27	6,850	60	26,066	-6,520	209,118	1.81%	11,331,282
25.06.26	6,910	100	38,259	1,322	215,638	1.87%	11,324,762
25.06.25	7,010	20	31,488	14,305	214,316	1.86%	11,326,084
25.06.24	7,030	110	48,543	-8,477	200,011	1.73%	11,340,389
25.06.23	6,920	140	29,346	-2,239	208,488	1.81%	11,331,912
25.06.20	7,060	20	37,842	-4,448	210,727	1.83%	11,329,673
25.06.19	7,040	90	27,831	4,069	215,175	1.86%	11,325,225
25.06.18	6,950	20	35,352	7,805	211,106	1.83%	11,329,294
25.06.17	6,970	140	39,151	5,600	203,301	1.76%	11,337,099
25.06.16	6,830	20	31,533	408	197,701	1.71%	11,342,699
25.06.13	6,810	240	45,363	-6,778	197,293	1.71%	11,343,107
25.06.12	7,050	110	46,791	7,086	204,071	1.77%	11,336,329
25.06.11	7,160	60	45,858	-3,127	196,985	1.71%	11,343,415
25.06.10	7,100	0	46,705	4,734	200,112	1.73%	11,340,288
25.06.09	7,100	180	71,377	-5,208	195,378	1.69%	11,345,022
25.06.05	6,920	60	59,063	14,400	200,586	1.74%	11,339,814
25.06.04	6,860	170	82,406	0	186,186	1.61%	11,354,214