매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,660	0	85,062	-9,279	1,043,956	1.50%	68,707,644
25.07.03	1,660	15	70,727	-33,743	1,053,235	1.51%	68,698,365
25.07.02	1,645	28	89,684	-8,098	1,086,978	1.56%	68,664,622
25.07.01	1,617	37	86,743	37,807	1,095,076	1.57%	68,656,524
25.06.30	1,580	1	63,197	-14,780	1,057,269	1.52%	68,694,331
25.06.27	1,579	61	77,749	-13,138	1,072,049	1.54%	68,679,551
25.06.26	1,640	12	58,038	128,782	1,085,187	1.56%	68,666,413
25.06.25	1,652	25	117,478	-6,002	956,405	1.37%	68,795,195
25.06.24	1,627	9	97,747	-9,106	962,407	1.38%	68,789,193
25.06.23	1,636	6	39,256	-615	971,513	1.39%	68,780,087
25.06.20	1,630	60	119,781	-8,612	972,128	1.39%	68,779,472
25.06.19	1,690	0	28,454	-4,520	980,740	1.41%	68,770,860
25.06.18	1,690	14	38,939	-9,411	985,260	1.41%	68,766,340
25.06.17	1,676	42	70,041	-885	994,671	1.43%	68,756,929
25.06.16	1,718	36	63,730	-18,258	995,556	1.43%	68,756,044
25.06.13	1,682	76	140,818	-5,944	1,013,814	1.45%	68,737,786
25.06.12	1,758	42	220,411	25,809	1,019,758	1.46%	68,731,842
25.06.11	1,800	185	1,019,266	10,732	993,949	1.42%	68,757,651
25.06.10	1,615	71	238,241	1,601	983,217	1.41%	68,768,383
25.06.09	1,544	44	134,487	0	981,616	1.41%	68,769,984