매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	91,400	1,000	88,099	1,804	3,112,960	13.65%	19,699,384
25.07.02	90,400	1,800	55,110	14,303	3,111,156	13.64%	19,701,188
25.07.01	88,600	1,200	86,275	-7,275	3,096,853	13.58%	19,715,491
25.06.30	87,400	100	40,466	-2,058	3,104,128	13.61%	19,708,216
25.06.27	87,500	200	54,219	-18,769	3,106,186	13.62%	19,706,158
25.06.26	87,300	1,900	69,765	-8,976	3,124,955	13.70%	19,687,389
25.06.25	89,200	300	49,547	-25,662	3,133,931	13.74%	19,678,413
25.06.24	88,900	1,000	97,011	-34,260	3,159,593	13.85%	19,652,751
25.06.23	87,900	2,800	73,986	88,300	3,193,853	14.00%	19,618,491
25.06.20	90,700	5,200	219,107	1,825	3,105,553	13.61%	19,706,791
25.06.19	85,500	600	58,705	5,250	3,103,728	13.61%	19,708,616
25.06.18	84,900	1,400	52,288	-443	3,098,478	13.58%	19,713,866
25.06.17	83,500	800	62,615	-4,697	3,098,921	13.58%	19,713,423
25.06.16	84,300	800	60,652	4,777	3,103,618	13.60%	19,708,726
25.06.13	85,100	800	90,796	-9,715	3,098,841	13.58%	19,713,503
25.06.12	85,900	1,600	98,995	-12,533	3,108,556	13.63%	19,703,788
25.06.11	87,500	200	51,858	18,430	3,121,089	13.68%	19,691,255
25.06.10	87,300	100	112,931	18,646	3,102,659	13.60%	19,709,685
25.06.09	87,400	2,900	117,594	-1,657	3,084,013	13.52%	19,728,331
25.06.05	84,500	1,000	102,931	53,224	3,085,670	13.53%	19,726,674
25.06.04	83,500	3,600	147,399	0	3,032,446	13.29%	19,779,898