매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	79,200	300	68,829	-52,181	3,064,043	13.43%	19,748,301
25.05.15	81,000	1,800	130,731	-50,999	3,116,224	13.66%	19,696,120
25.05.14	82,900	1,900	168,135	-38,404	3,167,223	13.88%	19,645,121
25.05.13	85,500	2,600	92,835	-3,728	3,205,627	14.05%	19,606,717
25.05.12	84,200	1,300	33,960	-7,818	3,209,355	14.07%	19,602,989
25.05.09	83,000	1,200	37,768	-8,763	3,217,173	14.10%	19,595,171
25.05.08	84,100	1,100	81,614	-5,247	3,225,936	14.14%	19,586,408
25.05.07	81,900	2,200	81,638	3,231,183	3,231,183	14.16%	19,581,161
25.05.02	83,200	1,300	49,850	0	0	0.00%	0
25.04.30	82,400	800	46,288	0	0	0.00%	0
25.04.29	82,900	500	44,478	0	0	0.00%	0
25.04.28	82,500	400	40,107	0	0	0.00%	0
25.04.25	83,200	700	55,975	0	0	0.00%	0
25.04.24	84,500	1,300	46,753	0	0	0.00%	0
25.04.23	83,400	1,100	61,815	0	0	0.00%	0
25.04.22	85,000	1,600	69,178	0	0	0.00%	0
25.04.21	83,500	1,500	44,799	0	0	0.00%	0