매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	85,600	700	56,071	2,354	3,361,252	14.73%	19,451,092
25.03.28	85,300	300	41,317	-2,458	3,358,898	14.72%	19,453,446
25.03.27	86,300	1,000	40,329	9,481	3,361,356	14.73%	19,450,988
25.03.26	86,500	200	30,448	1,883	3,351,875	14.69%	19,460,469
25.03.25	87,700	1,200	69,897	31,821	3,349,992	14.68%	19,462,352
25.03.24	87,400	300	38,980	22,881	3,318,171	14.55%	19,494,173
25.03.21	87,800	400	113,112	9,811	3,295,290	14.45%	19,517,054
25.03.20	88,900	1,100	57,359	-1,495	3,285,479	14.40%	19,526,865
25.03.19	88,600	300	42,273	10,499	3,286,974	14.41%	19,525,370
25.03.18	89,500	900	56,633	-998	3,276,475	14.36%	19,535,869
25.03.17	90,400	900	54,187	3,277,473	3,277,473	14.37%	19,534,871
25.03.14	90,300	100	40,916	0	0	0.00%	0
25.03.13	92,800	2,500	80,929	0	0	0.00%	0
25.03.12	94,100	1,300	35,755	0	0	0.00%	0
25.03.11	96,800	2,700	69,763	0	0	0.00%	0
25.03.10	94,900	1,900	69,687	0	0	0.00%	0
25.03.07	96,200	1,300	39,233	0	0	0.00%	0
25.03.06	93,200	3,000	81,435	0	0	0.00%	0
25.03.05	89,700	3,500	103,516	0	0	0.00%	0
25.03.04	93,600	3,900	68,162	0	0	0.00%	0