매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,495	230	71,153	0	0	0.00%	1,200,000
25.07.02	11,265	210	86,118	0	0	0.00%	1,200,000
25.07.01	11,055	5	22,959	0	0	0.00%	1,200,000
25.06.30	11,060	15	5,693	0	0	0.00%	1,200,000
25.06.27	11,075	10	11,652	0	0	0.00%	1,200,000
25.06.26	11,085	80	24,199	0	0	0.00%	1,200,000
25.06.25	11,162	73	21,727	0	0	0.00%	1,200,000
25.06.24	11,235	105	60,309	0	0	0.00%	1,200,000
25.06.23	11,130	170	16,040	0	0	0.00%	1,200,000
25.06.20	11,300	135	43,842	0	0	0.00%	1,200,000
25.06.19	11,165	140	35,402	0	0	0.00%	1,200,000
25.06.18	11,025	95	15,445	0	0	0.00%	1,200,000
25.06.17	11,120	40	18,111	0	0	0.00%	1,200,000
25.06.16	11,160	350	34,638	0	0	0.00%	1,200,000
25.06.13	10,810	510	45,873	0	0	0.00%	1,200,000
25.06.12	11,320	15	24,721	0	0	0.00%	1,200,000
25.06.11	11,305	255	35,415	0	0	0.00%	1,200,000
25.06.10	11,050	180	71,135	0	0	0.00%	1,200,000
25.06.09	10,870	255	48,452	0	0	0.00%	1,200,000
25.06.05	10,615	185	44,039	0	0	0.00%	1,200,000