매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	9,665	530	3,015	0	0	0.00%	1,300,000
25.04.09	9,855	190	22,291	0	0	0.00%	1,300,000
25.04.08	9,630	225	3,485	0	0	0.00%	1,300,000
25.04.07	10,145	515	14,348	0	0	0.00%	1,300,000
25.04.04	10,125	20	25,652	0	0	0.00%	1,300,000
25.04.03	10,060	65	9,100	0	0	0.00%	1,300,000
25.04.02	10,245	185	13,103	0	0	0.00%	1,300,000
25.04.01	9,860	385	14,012	0	0	0.00%	1,300,000
25.03.31	10,135	275	17,014	0	0	0.00%	1,300,000
25.03.28	10,295	160	4,472	0	0	0.00%	1,300,000
25.03.27	10,445	150	12,013	0	0	0.00%	1,300,000
25.03.26	10,480	35	26,725	0	0	0.00%	1,250,000
25.03.25	10,530	50	9,496	0	0	0.00%	0
25.03.24	10,450	80	2,121	0	0	0.00%	0
25.03.21	10,625	175	28,773	0	0	0.00%	0
25.03.20	11,135	510	55,488	0	0	0.00%	0
25.03.19	11,435	300	33,826	0	0	0.00%	0
25.03.18	11,210	225	69,803	0	0	0.00%	0
25.03.17	11,005	205	93,822	0	0	0.00%	0
25.03.14	10,730	275	17,528	0	0	0.00%	0
25.03.13	10,720	10	8,202	0	0	0.00%	0
25.03.12	10,700	20	12,850	0	0	0.00%	0