매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	16,270	1,105	256,882	7,885	90,338	1.32%	6,759,662
25.04.09	16,460	190	226,708	-23,664	82,453	1.20%	6,767,547
25.04.08	15,565	895	283,259	-8,744	106,117	1.56%	6,693,883
25.04.07	17,000	1,435	347,077	21,136	114,861	1.69%	6,685,139
25.04.04	17,150	150	556,643	-20,025	93,725	1.38%	6,706,275
25.04.03	16,770	380	630,648	-4,867	113,750	1.70%	6,586,250
25.04.02	16,905	135	281,529	43,290	118,617	1.74%	6,681,383
25.04.01	16,055	850	479,224	-29,686	75,327	1.20%	6,224,673
25.03.31	16,105	50	370,465	8,554	105,013	1.68%	6,144,987
25.03.28	16,590	485	251,975	62,873	96,459	1.56%	6,103,541
25.03.27	16,935	345	234,051	-58,481	33,586	0.75%	4,466,414
25.03.26	16,670	265	395,246	92,067	92,067	2.05%	4,407,933
25.03.25	17,305	635	349,897	0	0	0.00%	0
25.03.24	17,015	290	319,653	0	0	0.00%	0
25.03.21	18,180	1,165	882,502	0	0	0.00%	0
25.03.20	19,130	950	439,934	0	0	0.00%	0
25.03.19	19,085	45	398,782	0	0	0.00%	0
25.03.18	18,370	715	803,290	0	0	0.00%	0
25.03.17	17,810	560	337,753	0	0	0.00%	0
25.03.14	17,565	245	263,861	0	0	0.00%	0
25.03.13	17,110	455	927,395	0	0	0.00%	0
25.03.12	17,860	750	2,215,399	0	0	0.00%	0