매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	21,885	925	335,517	-36,879	5,230	0.07%	7,244,770
25.07.03	22,810	250	220,067	23,041	42,109	0.58%	7,207,891
25.07.02	23,060	480	785,887	12,323	19,068	0.26%	7,230,932
25.07.01	23,540	475	278,155	168	6,745	0.09%	7,243,255
25.06.30	23,065	325	161,806	-16,629	6,577	0.09%	7,293,423
25.06.27	23,390	45	278,224	-15,381	23,206	0.32%	7,326,794
25.06.26	23,345	45	365,826	3,736	38,587	0.52%	7,311,413
25.06.25	23,300	840	458,171	21,589	34,851	0.57%	6,115,149
25.06.24	24,140	175	428,744	2,498	13,262	0.22%	5,986,738
25.06.23	24,315	255	448,374	-8,735	10,764	0.18%	5,839,236
25.06.20	24,570	350	367,997	434	19,499	0.39%	4,930,501
25.06.19	24,920	160	546,390	-5,620	19,065	0.39%	4,830,935
25.06.18	25,080	55	430,122	-5,211	24,685	0.52%	4,725,315
25.06.17	25,135	10	597,549	22,307	29,896	0.63%	4,720,104
25.06.16	25,125	1,230	364,191	4,233	7,589	0.16%	4,742,411
25.06.13	23,895	105	338,887	-7,901	3,356	0.07%	4,746,644
25.06.12	24,000	600	388,222	-1,951	11,257	0.23%	4,888,743
25.06.11	23,400	540	319,295	5,406	13,208	0.26%	4,986,792
25.06.10	22,860	1,125	411,618	-74,461	7,802	0.15%	5,142,198
25.06.09	21,735	385	286,469	-154,159	82,263	1.58%	5,117,737
25.06.05	22,120	530	449,480	0	236,422	4.55%	4,963,578