매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	580	4	88,051	5,776	16,225,110	45.03%	19,806,178
25.05.15	557	23	177,185	-1,167	16,219,334	45.01%	19,811,954
25.05.14	552	5	30,332	-195	16,220,501	45.02%	19,810,787
25.05.13	550	2	39,690	-2,094	16,220,696	45.02%	19,810,592
25.05.12	543	7	95,524	-486	16,222,790	45.02%	19,808,498
25.05.09	549	6	40,991	871	16,223,276	45.03%	19,808,012
25.05.08	543	6	31,584	715	16,222,405	45.02%	19,808,883
25.05.07	542	1	31,602	16,221,690	16,221,690	45.02%	19,809,598
25.05.02	550	8	83,946	0	0	0.00%	0
25.04.30	548	2	88,624	0	0	0.00%	0
25.04.29	548	0	84,194	0	0	0.00%	0
25.04.28	547	1	57,356	0	0	0.00%	0
25.04.25	547	0	45,418	0	0	0.00%	0
25.04.24	552	5	24,364	0	0	0.00%	0
25.04.23	543	9	77,356	0	0	0.00%	0
25.04.22	537	6	48,445	0	0	0.00%	0
25.04.21	550	13	80,810	0	0	0.00%	0