매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	671	8	23,655	299	16,040,760	44.52%	19,990,528
24.09.19	682	11	89,022	-571	16,040,461	44.52%	19,990,827
24.09.13	669	13	46,372	-717	16,041,032	44.52%	19,990,256
24.09.12	674	5	94,671	-356	16,041,749	44.52%	19,989,539
24.09.11	676	2	42,036	-95	16,042,105	44.52%	19,989,183
24.09.10	674	2	48,952	-1,152	16,042,200	44.52%	19,989,088
24.09.09	682	8	30,841	-2,182	16,043,352	44.53%	19,987,936
24.09.06	679	3	94,282	585	16,045,534	44.53%	19,985,754
24.09.05	683	4	67,402	16,044,949	16,044,949	44.53%	19,986,339
24.09.04	704	21	90,623	0	0	0.00%	0
24.09.03	710	6	58,223	0	0	0.00%	0
24.09.02	704	6	31,138	0	0	0.00%	0
24.08.30	710	6	49,148	0	0	0.00%	0
24.08.29	694	16	58,806	0	0	0.00%	0
24.08.28	718	24	123,921	0	0	0.00%	0
24.08.27	699	19	90,076	0	0	0.00%	0
24.08.26	706	7	21,566	0	0	0.00%	0
24.08.23	704	2	28,696	0	0	0.00%	0
24.08.22	697	7	78,032	0	0	0.00%	0
24.08.21	704	7	42,024	0	0	0.00%	0
24.08.20	709	5	41,148	0	0	0.00%	0
24.08.19	714	5	29,737	0	0	0.00%	0
24.08.16	713	1	32,049	0	0	0.00%	0
24.08.14	701	12	87,318	0	0	0.00%	0
24.08.13	699	2	21,511	0	0	0.00%	0
24.08.12	696	3	72,798	0	0	0.00%	0
24.08.09	689	7	58,224	0	0	0.00%	0
24.08.08	705	16	56,138	0	0	0.00%	0
24.08.07	678	27	115,366	0	0	0.00%	0
24.08.06	646	32	112,265	0	0	0.00%	0
24.08.05	749	103	167,177	0	0	0.00%	0
24.08.02	776	27	57,545	0	0	0.00%	0
24.08.01	781	5	66,949	0	0	0.00%	0
24.07.31	780	1	26,708	0	0	0.00%	0
24.07.30	762	18	45,371	0	0	0.00%	0
24.07.29	771	9	14,247	0	0	0.00%	0
24.07.26	770	1	47,166	0	0	0.00%	0
24.07.25	777	7	169,965	0	0	0.00%	0
24.07.24	797	20	85,032	0	0	0.00%	0
24.07.23	796	1	20,220	0	0	0.00%	0
24.07.22	802	6	33,352	0	0	0.00%	0
24.07.19	795	7	53,970	0	0	0.00%	0
24.07.18	783	12	22,544	0	0	0.00%	0
24.07.17	785	2	96,686	0	0	0.00%	0
24.07.16	785	0	45,485	0	0	0.00%	0
24.07.15	790	5	58,244	0	0	0.00%	0
24.07.12	800	10	136,831	0	0	0.00%	0
24.07.11	811	11	19,338	0	0	0.00%	0
24.07.10	795	16	50,667	0	0	0.00%	0
24.07.09	794	1	29,708	0	0	0.00%	0
24.07.08	809	15	74,372	0	0	0.00%	0
24.07.05	800	9	45,885	0	0	0.00%	0
24.07.04	809	9	53,850	0	0	0.00%	0
24.07.03	795	14	47,393	0	0	0.00%	0
24.07.02	798	3	55,540	0	0	0.00%	0
24.07.01	804	6	82,962	0	0	0.00%	0
24.06.28	796	8	99,929	0	0	0.00%	0
24.06.27	812	16	118,791	0	0	0.00%	0
24.06.26	828	16	59,720	0	0	0.00%	0
24.06.25	817	11	43,054	0	0	0.00%	0
24.06.24	823	6	217,265	0	0	0.00%	0
24.06.21	825	2	52,524	0	0	0.00%	0
24.06.20	817	8	36,317	0	0	0.00%	0
24.06.19	834	17	67,587	0	0	0.00%	0
24.06.18	824	10	47,824	0	0	0.00%	0
24.06.17	829	5	40,577	0	0	0.00%	0
24.06.14	831	2	63,907	0	0	0.00%	0
24.06.13	841	10	117,165	0	0	0.00%	0
24.06.12	840	1	62,938	0	0	0.00%	0
24.06.11	815	25	70,648	0	0	0.00%	0
24.06.10	818	3	109,344	0	0	0.00%	0
24.06.07	861	43	146,836	0	0	0.00%	0
24.06.05	869	8	136,980	0	0	0.00%	0
24.06.04	864	5	236,157	0	0	0.00%	0
24.06.03	863	1	209,621	0	0	0.00%	0
24.05.31	878	15	499,268	0	0	0.00%	0
24.05.30	835	43	2,761,630	0	0	0.00%	0
24.05.29	877	42	226,056	0	0	0.00%	0
24.05.28	844	33	671,844	0	0	0.00%	0
24.05.27	794	50	819,650	0	0	0.00%	0
24.05.24	791	3	65,589	0	0	0.00%	0
24.05.23	799	8	110,772	0	0	0.00%	0
24.05.22	800	1	68,691	0	0	0.00%	0
24.05.21	799	1	74,235	0	0	0.00%	0
24.05.20	803	4	37,753	0	0	0.00%	0
24.05.17	812	9	80,851	0	0	0.00%	0
24.05.16	815	3	99,392	0	0	0.00%	0
24.05.14	821	6	73,229	0	0	0.00%	0
24.05.13	819	2	63,885	0	0	0.00%	0
24.05.10	790	29	271,865	0	0	0.00%	0
24.05.09	798	8	49,433	0	0	0.00%	0
24.05.08	798	0	64,309	0	0	0.00%	0
24.05.07	791	7	84,847	0	0	0.00%	0
24.05.03	785	6	16,733	0	0	0.00%	0
24.05.02	799	14	97,799	0	0	0.00%	0
24.04.30	786	13	53,007	0	0	0.00%	0
24.04.29	784	2	84,082	0	0	0.00%	0
24.04.26	783	1	44,045	0	0	0.00%	0
24.04.25	793	10	77,440	0	0	0.00%	0
24.04.24	805	12	121,560	0	0	0.00%	0
24.04.23	795	10	101,456	0	0	0.00%	0
24.04.22	859	64	560,213	0	0	0.00%	0
24.04.19	822	37	441,064	0	0	0.00%	0
24.04.18	779	43	237,526	0	0	0.00%	0
24.04.17	772	7	84,506	0	0	0.00%	0
24.04.16	807	35	108,663	0	0	0.00%	0
24.04.15	812	5	66,126	0	0	0.00%	0
24.04.12	810	2	19,907	0	0	0.00%	0
24.04.11	804	6	61,751	0	0	0.00%	0
24.04.09	801	3	14,721	0	0	0.00%	0
24.04.08	803	2	62,663	0	0	0.00%	0
24.04.05	813	10	61,349	0	0	0.00%	0
24.04.04	833	20	152,079	0	0	0.00%	0
24.04.03	805	28	321,304	0	0	0.00%	0
24.04.02	801	4	122,186	0	0	0.00%	0
24.04.01	801	0	121,891	0	0	0.00%	0
24.03.29	789	12	322,473	0	0	0.00%	0
24.03.28	776	13	75,297	0	0	0.00%	0
24.03.27	791	15	141,135	0	0	0.00%	0
24.03.26	808	17	279,145	0	0	0.00%	0
24.03.25	803	5	356,884	0	0	0.00%	0
24.03.22	743	60	4,001,125	0	0	0.00%	0
24.03.21	737	6	84,243	0	0	0.00%	0
24.03.20	723	14	66,362	0	0	0.00%	0
24.03.19	725	2	69,366	0	0	0.00%	0
24.03.18	743	18	49,344	0	0	0.00%	0
24.03.15	747	4	106,792	0	0	0.00%	0
24.03.14	742	5	44,178	0	0	0.00%	0
24.03.13	748	6	93,938	0	0	0.00%	0
24.03.12	751	3	43,889	0	0	0.00%	0
24.03.11	750	1	72,960	0	0	0.00%	0
24.03.08	784	34	225,210	0	0	0.00%	0
24.03.07	724	60	1,860,436	0	0	0.00%	0
24.03.06	726	2	16,173	0	0	0.00%	0
24.03.05	726	0	14,277	0	0	0.00%	0
24.03.04	715	11	48,637	0	0	0.00%	0
24.02.29	715	0	69,387	0	0	0.00%	0
24.02.28	710	5	47,181	0	0	0.00%	0
24.02.27	721	11	57,174	0	0	0.00%	0
24.02.26	721	0	55,293	0	0	0.00%	0
24.02.23	726	5	42,069	0	0	0.00%	0
24.02.22	727	1	12,849	0	0	0.00%	0
24.02.21	730	3	21,118	0	0	0.00%	0
24.02.20	729	1	50,768	0	0	0.00%	0
24.02.19	734	5	27,481	0	0	0.00%	0
24.02.16	737	3	51,145	0	0	0.00%	0
24.02.15	730	7	38,658	0	0	0.00%	0
24.02.14	729	1	31,285	0	0	0.00%	0
24.02.13	730	1	34,878	0	0	0.00%	0
24.02.08	726	4	31,039	0	0	0.00%	0
24.02.07	721	5	24,377	0	0	0.00%	0
24.02.06	720	1	48,612	0	0	0.00%	0
24.02.05	727	7	19,074	0	0	0.00%	0
24.02.02	728	1	44,005	0	0	0.00%	0
24.02.01	714	14	74,416	0	0	0.00%	0
24.01.31	729	15	28,653	0	0	0.00%	0
24.01.30	727	2	58,154	0	0	0.00%	0
24.01.29	731	4	34,289	0	0	0.00%	0
24.01.26	727	4	67,286	0	0	0.00%	0
24.01.25	749	22	165,626	0	0	0.00%	0
24.01.24	725	24	83,440	0	0	0.00%	0
24.01.23	721	4	49,978	0	0	0.00%	0
24.01.22	720	1	29,692	0	0	0.00%	0
24.01.19	733	13	36,882	0	0	0.00%	0
24.01.18	732	1	25,664	0	0	0.00%	0
24.01.17	749	17	80,097	0	0	0.00%	0
24.01.16	756	7	47,886	0	0	0.00%	0
24.01.15	765	9	15,463	0	0	0.00%	0
24.01.12	759	6	87,331	0	0	0.00%	0
24.01.11	759	0	24,913	0	0	0.00%	0
24.01.10	765	6	34,785	0	0	0.00%	0
24.01.09	769	4	77,381	0	0	0.00%	0
24.01.08	759	10	33,455	0	0	0.00%	0
24.01.05	742	17	46,091	0	0	0.00%	0
24.01.04	755	13	65,980	0	0	0.00%	0
24.01.03	775	20	77,471	0	0	0.00%	0
24.01.02	760	15	138,359	0	0	0.00%	0
23.12.28	720	40	454,837	0	0	0.00%	0
23.12.27	712	8	76,575	0	0	0.00%	0
23.12.26	733	21	93,676	0	0	0.00%	0
23.12.22	730	3	83,987	0	0	0.00%	0
23.12.21	748	18	108,938	0	0	0.00%	0
23.12.20	745	3	53,916	0	0	0.00%	0
23.12.19	740	5	27,260	0	0	0.00%	0
23.12.18	745	5	40,415	0	0	0.00%	0
23.12.15	743	2	13,101	0	0	0.00%	0
23.12.14	754	11	45,198	0	0	0.00%	0
23.12.13	755	1	24,558	0	0	0.00%	0
23.12.12	752	3	37,221	0	0	0.00%	0
23.12.11	753	1	29,973	0	0	0.00%	0
23.12.08	748	5	39,785	0	0	0.00%	0
23.12.07	761	13	46,829	0	0	0.00%	0
23.12.06	752	9	70,281	0	0	0.00%	0
23.12.05	769	17	71,834	0	0	0.00%	0
23.12.04	767	2	37,798	0	0	0.00%	0
23.12.01	762	5	42,763	0	0	0.00%	0
23.11.30	752	10	23,826	0	0	0.00%	0
23.11.29	783	31	84,536	0	0	0.00%	0
23.11.28	819	36	145,305	0	0	0.00%	0
23.11.27	779	40	125,013	0	0	0.00%	0
23.11.24	775	4	126,138	0	0	0.00%	0
23.11.23	774	1	188,989	0	0	0.00%	0
23.11.22	745	29	2,091,231	0	0	0.00%	0
23.11.21	740	5	84,506	0	0	0.00%	0
23.11.20	739	1	43,972	0	0	0.00%	0
23.11.17	742	3	30,153	0	0	0.00%	0
23.11.16	735	2	49,111	0	0	0.00%	0
23.11.15	740	5	78,962	0	0	0.00%	0
23.11.14	733	7	34,321	0	0	0.00%	0
23.11.13	739	6	30,812	0	0	0.00%	0
23.11.10	747	8	34,740	0	0	0.00%	0
23.11.09	748	1	38,944	0	0	0.00%	0
23.11.08	753	5	50,109	0	0	0.00%	0
23.11.07	750	3	92,954	0	0	0.00%	0
23.11.06	737	13	102,244	0	0	0.00%	0
23.11.03	733	4	57,749	0	0	0.00%	0
23.11.02	734	1	25,188	0	0	0.00%	0
23.11.01	730	4	62,302	0	0	0.00%	0
23.10.31	740	10	42,560	0	0	0.00%	0
23.10.30	742	2	45,599	0	0	0.00%	0
23.10.27	737	5	45,796	0	0	0.00%	0
23.10.26	787	50	186,423	0	0	0.00%	0
23.10.25	798	11	61,545	0	0	0.00%	0
23.10.24	794	4	30,178	0	0	0.00%	0
23.10.23	810	16	42,573	0	0	0.00%	0
23.10.20	813	3	24,999	0	0	0.00%	0
23.10.19	811	2	27,260	0	0	0.00%	0
23.10.18	826	15	35,666	0	0	0.00%	0
23.10.17	830	4	39,210	0	0	0.00%	0
23.10.16	818	12	73,079	0	0	0.00%	0
23.10.13	808	10	205,443	0	0	0.00%	0
23.10.12	820	12	53,636	0	0	0.00%	0
23.10.11	838	18	52,843	0	0	0.00%	0
23.10.10	840	2	139,565	0	0	0.00%	0
23.10.06	844	4	32,586	0	0	0.00%	0
23.10.05	849	5	140,164	0	0	0.00%	0
23.10.04	836	13	72,629	0	0	0.00%	0
23.09.27	856	20	119,116	0	0	0.00%	0
23.09.26	850	6	109,805	0	0	0.00%	0
23.09.25	819	31	100,652	0	0	0.00%	0
23.09.22	832	13	72,037	0	0	0.00%	0
23.09.21	821	11	29,414	0	0	0.00%	0
23.09.20	827	6	31,144	0	0	0.00%	0
23.09.19	835	8	60,216	0	0	0.00%	0
23.09.18	817	18	155,164	0	0	0.00%	0
23.09.15	828	11	65,553	0	0	0.00%	0
23.09.14	827	1	56,608	0	0	0.00%	0
23.09.13	814	13	105,490	0	0	0.00%	0
23.09.12	823	9	49,694	0	0	0.00%	0
23.09.11	822	1	52,769	0	0	0.00%	0
23.09.08	820	2	81,632	0	0	0.00%	0
23.09.07	815	5	47,594	0	0	0.00%	0
23.09.06	827	12	31,102	0	0	0.00%	0
23.09.05	821	6	107,365	0	0	0.00%	0
23.09.04	843	22	129,096	0	0	0.00%	0
23.09.01	856	13	250,307	0	0	0.00%	0
23.08.31	815	41	2,405,023	0	0	0.00%	0
23.08.30	806	9	365,249	0	0	0.00%	0
23.08.29	714	92	3,335,218	0	0	0.00%	0
23.08.28	711	3	64,136	0	0	0.00%	0
23.08.25	711	0	37,183	0	0	0.00%	0
23.08.24	709	2	39,162	0	0	0.00%	0
23.08.23	717	8	96,246	0	0	0.00%	0
23.08.22	676	41	120,093	0	0	0.00%	0
23.08.21	710	34	177,486	0	0	0.00%	0
23.08.18	714	4	116,755	0	0	0.00%	0
23.08.17	749	35	163,939	0	0	0.00%	0
23.08.16	785	36	69,793	0	0	0.00%	0
23.08.14	810	25	113,720	0	0	0.00%	0
23.08.11	780	30	225,915	0	0	0.00%	0
23.08.10	737	43	305,202	0	0	0.00%	0
23.08.09	777	40	319,792	0	0	0.00%	0
23.08.08	789	12	94,761	0	0	0.00%	0
23.08.07	813	24	105,659	0	0	0.00%	0
23.08.04	811	2	205,073	0	0	0.00%	0
23.08.03	825	14	36,597	0	0	0.00%	0
23.08.02	831	6	92,945	0	0	0.00%	0
23.08.01	827	4	73,016	0	0	0.00%	0
23.07.31	829	2	40,355	0	0	0.00%	0
23.07.28	803	26	39,936	0	0	0.00%	0
23.07.27	811	8	108,853	0	0	0.00%	0
23.07.26	870	70	207,717	0	0	0.00%	0
23.07.25	890	20	104,326	0	0	0.00%	0
23.07.24	894	4	82,577	0	0	0.00%	0
23.07.21	907	13	115,719	0	0	0.00%	0
23.07.20	915	8	84,461	0	0	0.00%	0
23.07.19	948	33	145,220	0	0	0.00%	0
23.07.18	935	13	994,234	0	0	0.00%	0
23.07.17	924	11	92,482	0	0	0.00%	0
23.07.14	906	18	139,866	0	0	0.00%	0
23.07.13	903	3	96,275	0	0	0.00%	0
23.07.12	891	12	48,537	0	0	0.00%	0
23.07.11	901	10	61,576	0	0	0.00%	0
23.07.10	908	7	68,090	0	0	0.00%	0
23.07.07	919	11	61,696	0	0	0.00%	0
23.07.06	929	10	57,053	0	0	0.00%	0
23.07.05	923	6	42,435	0	0	0.00%	0
23.07.04	931	8	52,868	0	0	0.00%	0
23.07.03	926	5	158,532	0	0	0.00%	0
23.06.30	977	51	926,128	0	0	0.00%	0
23.06.29	995	18	76,124	0	0	0.00%	0
23.06.28	997	2	80,634	0	0	0.00%	0
23.06.27	996	1	45,767	0	0	0.00%	0
23.06.26	1,001	5	41,042	0	0	0.00%	0
23.06.23	999	2	46,711	0	0	0.00%	0
23.06.22	994	5	70,660	0	0	0.00%	0
23.06.21	1,002	8	77,154	0	0	0.00%	0
23.06.20	1,000	2	64,613	0	0	0.00%	0
23.06.19	1,013	13	142,393	0	0	0.00%	0
23.06.16	1,003	10	45,020	0	0	0.00%	0
23.06.15	998	5	104,702	0	0	0.00%	0
23.06.14	1,020	22	89,276	0	0	0.00%	0
23.06.13	1,006	14	140,892	0	0	0.00%	0
23.06.12	1,011	5	122,656	0	0	0.00%	0
23.06.09	1,014	3	63,446	0	0	0.00%	0
23.06.08	1,015	1	100,618	0	0	0.00%	0
23.06.07	1,020	5	85,091	0	0	0.00%	0
23.06.05	1,016	4	103,097	0	0	0.00%	0
23.06.02	1,006	10	103,384	0	0	0.00%	0
23.06.01	1,020	14	135,505	0	0	0.00%	0
23.05.31	1,044	24	277,087	0	0	0.00%	0
23.05.30	1,120	76	640,418	0	0	0.00%	0
23.05.26	1,004	116	6,827,383	0	0	0.00%	0
23.05.25	1,005	1	14,902	0	0	0.00%	0
23.05.24	1,008	3	38,973	0	0	0.00%	0
23.05.23	1,014	6	50,786	0	0	0.00%	0
23.05.22	1,016	2	59,467	0	0	0.00%	0
23.05.19	1,013	3	23,992	0	0	0.00%	0
23.05.18	1,016	3	59,667	0	0	0.00%	0
23.05.17	1,011	5	110,650	0	0	0.00%	0
23.05.16	1,008	3	73,657	0	0	0.00%	0
23.05.15	1,005	3	106,620	0	0	0.00%	0
23.05.12	994	11	128,131	0	0	0.00%	0
23.05.11	978	16	220,961	0	0	0.00%	0
23.05.10	967	11	88,037	0	0	0.00%	0
23.05.09	970	3	48,774	0	0	0.00%	0
23.05.08	969	1	76,069	0	0	0.00%	0
23.05.04	980	11	71,486	0	0	0.00%	0
23.05.03	977	3	65,214	0	0	0.00%	0
23.05.02	986	9	89,480	0	0	0.00%	0
23.04.28	957	29	301,837	0	0	0.00%	0
23.04.27	977	20	47,175	0	0	0.00%	0
23.04.26	976	1	53,358	0	0	0.00%	0
23.04.25	986	10	159,311	0	0	0.00%	0
23.04.24	1,014	28	130,061	0	0	0.00%	0
23.04.21	1,048	47	192,256	0	0	0.00%	0
23.04.20	1,079	19	342,455	0	0	0.00%	0
23.04.19	1,023	56	3,168,205	0	0	0.00%	0
23.04.18	1,007	16	388,941	0	0	0.00%	0
23.04.17	1,011	4	133,992	0	0	0.00%	0
23.04.14	988	18	177,820	0	0	0.00%	0
23.04.13	1,007	19	139,028	0	0	0.00%	0
23.04.12	1,002	5	342,954	0	0	0.00%	0
23.04.11	1,030	28	316,010	0	0	0.00%	0
23.04.10	960	70	1,900,081	0	0	0.00%	0
23.04.07	925	35	2,212,727	0	0	0.00%	0
23.04.06	930	5	73,467	0	0	0.00%	0
23.04.05	946	16	179,795	0	0	0.00%	0
23.04.04	881	65	1,044,651	0	0	0.00%	0
23.04.03	854	27	166,126	0	0	0.00%	0
23.03.31	836	18	212,555	0	0	0.00%	0
23.03.30	826	10	149,660	0	0	0.00%	0
23.03.29	830	4	96,405	0	0	0.00%	0
23.03.28	831	1	59,095	0	0	0.00%	0
23.03.27	829	2	51,975	0	0	0.00%	0
23.03.24	826	3	72,329	0	0	0.00%	0
23.03.23	844	18	115,779	0	0	0.00%	0
23.03.22	863	19	162,896	0	0	0.00%	0
23.03.21	887	24	118,430	0	0	0.00%	0
23.03.20	878	9	67,087	0	0	0.00%	0
23.03.17	877	1	73,867	0	0	0.00%	0
23.03.16	896	19	98,634	0	0	0.00%	0
23.03.15	907	11	164,341	0	0	0.00%	0
23.03.14	858	49	1,016,745	0	0	0.00%	0
23.03.13	879	21	330,360	0	0	0.00%	0
23.03.10	905	23	119,162	0	0	0.00%	0
23.03.09	945	40	203,937	0	0	0.00%	0
23.03.08	954	9	51,505	0	0	0.00%	0
23.03.07	960	6	82,621	0	0	0.00%	0
23.03.06	958	2	58,083	0	0	0.00%	0
23.03.03	956	2	76,209	0	0	0.00%	0
23.03.02	960	4	266,926	0	0	0.00%	0
23.02.28	968	8	154,602	0	0	0.00%	0
23.02.27	994	19	172,385	0	0	0.00%	0
23.02.24	1,010	16	132,749	0	0	0.00%	0
23.02.23	1,008	2	52,028	0	0	0.00%	0
23.02.22	1,025	17	171,718	0	0	0.00%	0
23.02.21	1,030	5	75,701	0	0	0.00%	0
23.02.20	1,025	5	89,457	0	0	0.00%	0
23.02.17	1,042	17	140,314	0	0	0.00%	0
23.02.16	1,040	2	112,590	0	0	0.00%	0
23.02.15	1,069	29	159,286	0	0	0.00%	0
23.02.14	1,063	6	50,702	0	0	0.00%	0
23.02.13	1,066	3	79,432	0	0	0.00%	0
23.02.10	1,072	6	70,533	0	0	0.00%	0
23.02.09	1,076	4	107,553	0	0	0.00%	0
23.02.08	1,075	3	69,050	0	0	0.00%	0
23.02.06	1,122	38	138,718	0	0	0.00%	0
23.02.03	1,115	7	96,068	0	0	0.00%	0
23.02.02	1,088	27	161,243	0	0	0.00%	0
23.02.01	1,093	5	139,260	0	0	0.00%	0
23.01.31	1,099	6	44,702	0	0	0.00%	0
23.01.30	1,095	4	51,146	0	0	0.00%	0
23.01.27	1,086	9	55,177	0	0	0.00%	0
23.01.25	1,090	15	74,754	0	0	0.00%	0
23.01.20	1,090	5	87,700	0	0	0.00%	0
23.01.19	1,085	25	78,526	0	0	0.00%	0
23.01.18	1,110	15	116,942	0	0	0.00%	0
23.01.17	1,125	35	143,456	0	0	0.00%	0
23.01.16	1,160	10	229,546	0	0	0.00%	0
23.01.13	1,150	30	353,688	0	0	0.00%	0
23.01.12	1,120	30	138,464	0	0	0.00%	0
23.01.11	1,090	5	276,440	0	0	0.00%	0
23.01.10	1,095	10	1,244,757	0	0	0.00%	0
23.01.09	1,085	10	183,481	0	0	0.00%	0
23.01.06	1,095	15	115,706	0	0	0.00%	0
23.01.05	1,080	30	278,656	0	0	0.00%	0
23.01.04	1,110	75	1,594,106	0	0	0.00%	0
23.01.03	1,035	105	594,320	0	0	0.00%	0
23.01.02	1,140	80	433,116	0	0	0.00%	0
22.12.29	1,220	90	596,562	0	0	0.00%	0
22.12.28	262	0	0	0	0	0.00%	0
22.12.27	262	0	0	0	0	0.00%	0
22.12.26	262	0	0	0	0	0.00%	0
22.12.23	262	0	0	0	0	0.00%	0
22.12.22	262	0	0	0	0	0.00%	0
22.12.21	262	0	0	0	0	0.00%	0
22.12.20	262	0	0	0	0	0.00%	0
22.12.19	262	0	0	0	0	0.00%	0
22.12.16	262	0	0	0	0	0.00%	0
22.12.15	262	0	0	0	0	0.00%	0
22.12.14	262	0	0	0	0	0.00%	0
22.12.13	262	0	0	0	0	0.00%	0
22.12.12	262	0	0	0	0	0.00%	0
22.12.09	262	0	0	0	0	0.00%	0
22.12.08	262	6	2,368,681	0	0	0.00%	0
22.12.07	256	12	3,214,446	0	0	0.00%	0
22.12.06	268	1	917,941	0	0	0.00%	0
22.12.05	269	2	2,718,090	0	0	0.00%	0
22.12.02	267	2	639,613	0	0	0.00%	0
22.12.01	269	2	1,268,926	0	0	0.00%	0
22.11.30	267	6	2,485,889	0	0	0.00%	0
22.11.29	273	0	955,489	0	0	0.00%	0
22.11.28	273	2	1,914,076	0	0	0.00%	0
22.11.25	275	2	647,469	0	0	0.00%	0
22.11.24	273	1	599,700	0	0	0.00%	0
22.11.23	274	2	720,084	0	0	0.00%	0
22.11.22	272	1	397,381	0	0	0.00%	0
22.11.21	273	4	728,117	0	0	0.00%	0
22.11.18	277	3	1,074,908	0	0	0.00%	0
22.11.17	280	5	1,045,434	0	0	0.00%	0
22.11.16	285	5	1,361,557	0	0	0.00%	0
22.11.15	290	6	5,244,892	0	0	0.00%	0
22.11.14	284	0	1,178,226	0	0	0.00%	0
22.11.11	284	4	1,308,164	0	0	0.00%	0
22.11.10	280	2	933,699	0	0	0.00%	0
22.11.09	278	0	1,155,529	0	0	0.00%	0
22.11.08	278	1	1,700,476	0	0	0.00%	0
22.11.07	277	1	848,985	0	0	0.00%	0
22.11.04	278	5	735,321	0	0	0.00%	0
22.11.03	273	2	536,810	0	0	0.00%	0
22.11.02	275	6	1,129,678	0	0	0.00%	0
22.11.01	281	8	1,248,670	0	0	0.00%	0
22.10.31	273	3	923,181	0	0	0.00%	0
22.10.28	270	4	1,073,552	0	0	0.00%	0
22.10.27	274	1	948,167	0	0	0.00%	0
22.10.26	275	11	2,512,411	0	0	0.00%	0
22.10.25	286	2	698,855	0	0	0.00%	0
22.10.24	288	1	1,371,984	0	0	0.00%	0
22.10.21	287	3	1,457,962	0	0	0.00%	0
22.10.20	290	1	5,534,447	0	0	0.00%	0
22.10.19	289	1	9,646,696	0	0	0.00%	0
22.10.18	290	2	1,343,877	0	0	0.00%	0
22.10.17	288	2	834,288	0	0	0.00%	0
22.10.14	290	5	1,100,359	0	0	0.00%	0
22.10.13	285	9	1,211,296	0	0	0.00%	0
22.10.12	294	1	1,129,824	0	0	0.00%	0
22.10.11	295	10	1,492,237	0	0	0.00%	0
22.10.07	305	0	1,826,952	0	0	0.00%	0
22.10.06	305	10	6,067,735	0	0	0.00%	0
22.10.05	295	7	2,921,021	0	0	0.00%	0
22.10.04	288	4	994,334	0	0	0.00%	0
22.09.30	284	0	713,892	0	0	0.00%	0
22.09.29	284	1	871,625	0	0	0.00%	0
22.09.28	283	10	1,320,954	0	0	0.00%	0
22.09.27	293	3	2,214,960	0	0	0.00%	0
22.09.26	290	7	1,804,849	0	0	0.00%	0
22.09.23	297	6	1,823,674	0	0	0.00%	0
22.09.22	303	2	2,404,996	0	0	0.00%	0
22.09.21	305	15	4,213,101	0	0	0.00%	0
22.09.20	320	18	30,062,907	0	0	0.00%	0
22.09.19	302	1	895,567	0	0	0.00%	0
22.09.16	303	8	815,250	0	0	0.00%	0
22.09.15	311	4	747,653	0	0	0.00%	0
22.09.14	307	3	901,623	0	0	0.00%	0
22.09.13	310	5	1,030,148	0	0	0.00%	0
22.09.08	305	2	665,063	0	0	0.00%	0
22.09.07	303	11	1,313,861	0	0	0.00%	0
22.09.06	314	3	876,921	0	0	0.00%	0