독일DAX
2024.09.19-
19,002.38 290.89 1.55% 시가18,877.57 고가19,044.96 저가18,806.16
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-19 | 19,002.38 | 290.89 | 18,877.57 | 19,044.96 | 18,806.16 | N/A |
| 2024-09-18 | 18,711.49 | -14.59 | 18,729.64 | 18,756.53 | 18,695.37 | N/A |
| 2024-09-17 | 18,726.08 | 92.97 | 18,686.76 | 18,805.09 | 18,671.64 | N/A |
| 2024-09-16 | 18,633.11 | -66.29 | 18,621.78 | 18,672.23 | 18,599.53 | N/A |
| 2024-09-13 | 18,699.40 | 181.01 | 18,546.22 | 18,722.19 | 18,542.23 | N/A |
| 2024-09-12 | 18,518.39 | 188.12 | 18,533.41 | 18,595.83 | 18,382.26 | N/A |
| 2024-09-11 | 18,330.27 | 64.35 | 18,342.57 | 18,434.62 | 18,208.84 | N/A |
| 2024-09-10 | 18,265.92 | -177.64 | 18,417.11 | 18,490.68 | 18,233.86 | N/A |
| 2024-09-09 | 18,443.56 | 141.66 | 18,379.52 | 18,484.28 | 18,353.25 | N/A |
| 2024-09-06 | 18,301.90 | -274.60 | 18,534.87 | 18,607.79 | 18,274.98 | N/A |
| 2024-09-05 | 18,576.50 | -15.35 | 18,539.15 | 18,677.63 | 18,536.56 | N/A |
| 2024-09-04 | 18,591.85 | -155.26 | 18,531.98 | 18,654.20 | 18,531.98 | N/A |
| 2024-09-03 | 18,747.11 | -183.74 | 18,979.53 | 18,990.78 | 18,728.46 | N/A |
| 2024-09-02 | 18,930.85 | 23.93 | 18,913.53 | 18,937.98 | 18,778.54 | N/A |
| 2024-08-30 | 18,906.92 | -5.65 | 18,891.35 | 18,970.71 | 18,886.09 | N/A |
| 2024-08-29 | 18,912.57 | 130.28 | 18,791.17 | 18,936.04 | 18,781.16 | N/A |
| 2024-08-28 | 18,782.29 | 100.48 | 18,745.14 | 18,856.59 | 18,731.45 | N/A |
| 2024-08-27 | 18,681.81 | 64.79 | 18,637.20 | 18,724.39 | 18,622.66 | N/A |
| 2024-08-26 | 18,617.02 | -16.08 | 18,589.90 | 18,638.97 | 18,554.51 | N/A |
| 2024-08-23 | 18,633.10 | 139.71 | 18,538.87 | 18,670.45 | 18,519.29 | N/A |
| 2024-08-22 | 18,493.39 | 44.44 | 18,459.28 | 18,551.39 | 18,458.61 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.