독일DAX
2024.11.22-
19,322.59 176.42 0.92% 시가19,240.23 고가19,338.10 저가19,036.41
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 19,322.59 | 176.42 | 19,240.23 | 19,338.10 | 19,036.41 | N/A |
| 2024-11-21 | 19,146.17 | 141.39 | 19,060.92 | 19,152.61 | 18,900.02 | N/A |
| 2024-11-20 | 19,004.78 | -55.53 | 19,153.03 | 19,198.74 | 18,962.19 | N/A |
| 2024-11-19 | 19,060.31 | -128.88 | 19,175.84 | 19,211.80 | 18,812.53 | N/A |
| 2024-11-18 | 19,189.19 | -21.62 | 19,249.26 | 19,279.16 | 19,091.90 | N/A |
| 2024-11-15 | 19,210.81 | -52.89 | 19,135.64 | 19,288.89 | 19,121.14 | N/A |
| 2024-11-14 | 19,263.70 | 260.59 | 19,072.19 | 19,307.57 | 19,060.44 | N/A |
| 2024-11-13 | 19,003.11 | -30.53 | 19,024.28 | 19,125.69 | 18,838.68 | N/A |
| 2024-11-12 | 19,033.64 | -414.96 | 19,260.58 | 19,339.82 | 19,019.67 | N/A |
| 2024-11-11 | 19,448.60 | 233.12 | 19,386.70 | 19,546.90 | 19,382.48 | N/A |
| 2024-11-08 | 19,215.48 | -147.04 | 19,411.59 | 19,411.60 | 19,146.53 | N/A |
| 2024-11-07 | 19,362.52 | 323.21 | 19,157.22 | 19,437.88 | 19,148.79 | N/A |
| 2024-11-06 | 19,039.31 | -216.96 | 19,360.75 | 19,563.97 | 19,007.88 | N/A |
| 2024-11-05 | 19,256.27 | 108.42 | 19,170.15 | 19,263.14 | 19,104.59 | N/A |
| 2024-11-04 | 19,147.85 | -107.12 | 19,231.86 | 19,286.04 | 19,147.76 | N/A |
| 2024-11-01 | 19,254.97 | 177.43 | 19,093.99 | 19,297.64 | 19,082.10 | N/A |
| 2024-10-31 | 19,077.54 | -179.80 | 19,096.68 | 19,184.31 | 19,004.97 | N/A |
| 2024-10-30 | 19,257.34 | -220.73 | 19,403.43 | 19,420.94 | 19,201.24 | N/A |
| 2024-10-29 | 19,478.07 | -53.55 | 19,634.33 | 19,643.12 | 19,465.00 | N/A |
| 2024-10-28 | 19,531.62 | 68.03 | 19,528.67 | 19,570.92 | 19,399.16 | N/A |
| 2024-10-25 | 19,463.59 | 20.59 | 19,419.52 | 19,516.24 | 19,388.91 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.