독일DAX

2025.06.27
  • 24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-27 24,033.22 383.92 23,864.67 24,040.55 23,784.62 N/A
    2025-06-26 23,649.30 150.97 23,609.30 23,710.58 23,521.10 N/A
    2025-06-25 23,498.33 -143.25 23,713.24 23,713.24 23,466.73 N/A
    2025-06-24 23,641.58 372.57 23,689.19 23,812.79 23,580.21 N/A
    2025-06-23 23,269.01 -81.54 23,242.90 23,385.60 23,080.29 N/A
    2025-06-20 23,350.55 293.17 23,197.12 23,481.97 23,187.48 N/A
    2025-06-19 23,057.38 -260.43 23,178.60 23,254.86 23,051.55 N/A
    2025-06-18 23,317.81 -116.84 23,426.97 23,502.95 23,262.64 N/A
    2025-06-17 23,434.65 -264.47 23,495.06 23,550.99 23,315.07 N/A
    2025-06-16 23,699.12 182.89 23,589.47 23,711.73 23,505.54 N/A
    2025-06-13 23,516.23 -255.22 23,448.19 23,557.71 23,360.16 N/A
    2025-06-12 23,771.45 -177.45 23,768.05 23,885.06 23,618.85 N/A
    2025-06-11 23,948.90 -38.66 23,996.66 24,151.39 23,948.57 N/A
    2025-06-10 23,987.56 -186.76 24,156.53 24,168.59 23,964.77 N/A
    2025-06-09 24,174.32 -130.14 24,252.26 24,289.51 24,097.09 N/A
    2025-06-06 24,304.46 -19.12 24,304.37 24,355.03 24,214.53 N/A
    2025-06-05 24,323.58 47.10 24,281.21 24,479.42 24,220.71 N/A
    2025-06-04 24,276.48 184.86 24,253.69 24,346.15 24,129.32 N/A
    2025-06-03 24,091.62 160.95 24,031.96 24,101.55 23,826.39 N/A
    2025-06-02 23,930.67 -66.81 23,865.38 23,993.22 23,740.09 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.29 19:45 더보기 >