상해종합
2024.09.19-
2,736.02 18.74 0.69% 시가2,723.21 고가2,747.74 저가2,697.78
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-19 | 2,736.02 | 18.74 | 2,723.21 | 2,747.74 | 2,697.78 | 31520839 |
| 2024-09-18 | 2,717.28 | 13.19 | 2,705.35 | 2,724.11 | 2,689.70 | 24781713 |
| 2024-09-13 | 2,704.09 | -13.03 | 2,718.99 | 2,728.78 | 2,703.37 | 25127004 |
| 2024-09-12 | 2,717.12 | -4.67 | 2,722.14 | 2,734.68 | 2,716.56 | 24008432 |
| 2024-09-11 | 2,721.80 | -22.40 | 2,732.73 | 2,732.73 | 2,710.62 | 24226490 |
| 2024-09-10 | 2,744.19 | 7.70 | 2,737.88 | 2,750.12 | 2,718.63 | 26215902 |
| 2024-09-09 | 2,736.49 | -29.32 | 2,754.72 | 2,756.56 | 2,726.97 | 26146885 |
| 2024-09-06 | 2,765.81 | -22.51 | 2,791.76 | 2,804.09 | 2,765.64 | 25364538 |
| 2024-09-05 | 2,788.31 | 4.04 | 2,785.26 | 2,796.02 | 2,777.47 | 24204095 |
| 2024-09-04 | 2,784.28 | -18.70 | 2,786.50 | 2,800.61 | 2,781.94 | 25745350 |
| 2024-09-03 | 2,802.98 | -8.06 | 2,809.17 | 2,814.90 | 2,794.91 | 27573614 |
| 2024-09-02 | 2,811.04 | -31.18 | 2,832.35 | 2,839.28 | 2,810.37 | 34071419 |
| 2024-08-30 | 2,842.21 | 19.11 | 2,819.65 | 2,867.96 | 2,817.01 | 39751698 |
| 2024-08-29 | 2,823.11 | -14.32 | 2,829.45 | 2,831.43 | 2,815.38 | 27751053 |
| 2024-08-28 | 2,837.43 | -11.30 | 2,844.33 | 2,852.56 | 2,830.96 | 22873062 |
| 2024-08-27 | 2,848.73 | -6.79 | 2,850.88 | 2,853.78 | 2,843.16 | 23069301 |
| 2024-08-26 | 2,855.52 | 1.15 | 2,855.47 | 2,860.65 | 2,844.38 | 22735152 |
| 2024-08-23 | 2,854.37 | 5.60 | 2,844.77 | 2,860.73 | 2,839.34 | 22669256 |
| 2024-08-22 | 2,848.77 | -7.81 | 2,856.20 | 2,861.61 | 2,845.50 | 24539942 |
| 2024-08-21 | 2,856.58 | -10.08 | 2,858.94 | 2,863.89 | 2,848.15 | 22920003 |
| 2024-08-20 | 2,866.66 | -27.01 | 2,895.55 | 2,896.52 | 2,855.33 | 26365800 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.