나스닥 종합
2025.06.11-
19,615.88 -99.11 -0.50% 시가19,779.35 고가19,800.46 저가19,551.34
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-11 | 19,615.88 | -99.11 | 19,779.35 | 19,800.46 | 19,551.34 | 9901256 |
| 2025-06-10 | 19,714.99 | 123.75 | 19,620.11 | 19,730.38 | 19,539.09 | 10469340 |
| 2025-06-09 | 19,591.24 | 61.28 | 19,573.14 | 19,637.56 | 19,531.10 | 8817911 |
| 2025-06-06 | 19,529.95 | 231.50 | 19,526.99 | 19,593.18 | 19,464.84 | 6319858 |
| 2025-06-05 | 19,298.45 | -162.04 | 19,518.20 | 19,610.51 | 19,226.22 | 7441844 |
| 2025-06-04 | 19,460.49 | 61.53 | 19,434.94 | 19,493.45 | 19,359.09 | 6916611 |
| 2025-06-03 | 19,398.96 | 156.34 | 19,288.66 | 19,459.28 | 19,224.70 | 7308339 |
| 2025-06-02 | 19,242.61 | 128.85 | 19,063.06 | 19,252.71 | 18,985.30 | 6940504 |
| 2025-05-30 | 19,113.77 | -62.11 | 19,131.22 | 19,157.78 | 18,847.74 | 8294145 |
| 2025-05-29 | 19,175.87 | 74.93 | 19,389.39 | 19,389.39 | 19,091.54 | 10167111 |
| 2025-05-28 | 19,100.94 | -98.23 | 19,232.62 | 19,276.83 | 19,084.38 | 7618967 |
| 2025-05-27 | 19,199.16 | 461.96 | 19,014.44 | 19,210.95 | 18,961.69 | 8019059 |
| 2025-05-23 | 18,737.21 | -188.53 | 18,622.38 | 18,841.52 | 18,599.69 | 7883754 |
| 2025-05-22 | 18,925.73 | 53.09 | 18,888.05 | 19,061.11 | 18,840.34 | 7327840 |
| 2025-05-21 | 18,872.64 | -270.07 | 19,002.94 | 19,241.41 | 18,799.20 | 9957342 |
| 2025-05-20 | 19,142.71 | -72.75 | 19,132.06 | 19,186.68 | 19,015.63 | 8156556 |
| 2025-05-19 | 19,215.46 | 4.36 | 18,937.42 | 19,227.22 | 18,937.42 | 12407865 |
| 2025-05-16 | 19,211.10 | 98.78 | 19,151.54 | 19,213.42 | 19,038.48 | 9769523 |
| 2025-05-15 | 19,112.32 | -34.49 | 19,031.24 | 19,207.22 | 18,967.78 | 9743753 |
| 2025-05-14 | 19,146.81 | 136.72 | 19,074.72 | 19,174.55 | 19,023.61 | 10945613 |
| 2025-05-13 | 19,010.08 | 301.74 | 18,761.23 | 19,065.96 | 18,745.50 | 8186918 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.