나스닥 종합
2024.09.19-
18,013.98 440.68 2.51% 시가17,980.89 고가18,099.93 저가17,909.75
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-19 | 18,013.98 | 440.68 | 17,980.89 | 18,099.93 | 17,909.75 | 4897491 |
| 2024-09-18 | 17,573.30 | -54.76 | 17,663.38 | 17,832.70 | 17,556.42 | 4949970 |
| 2024-09-17 | 17,628.06 | 35.93 | 17,707.02 | 17,781.74 | 17,544.64 | 4452704 |
| 2024-09-16 | 17,592.13 | -91.85 | 17,573.70 | 17,618.40 | 17,480.66 | 4258660 |
| 2024-09-13 | 17,683.98 | 114.30 | 17,575.26 | 17,719.14 | 17,564.61 | 4308877 |
| 2024-09-12 | 17,569.68 | 174.15 | 17,413.89 | 17,605.72 | 17,338.32 | 4349186 |
| 2024-09-11 | 17,395.53 | 369.65 | 17,061.41 | 17,420.23 | 16,787.84 | 5330314 |
| 2024-09-10 | 17,025.88 | 141.28 | 16,949.64 | 17,036.07 | 16,801.13 | 4440517 |
| 2024-09-09 | 16,884.60 | 193.77 | 16,835.67 | 16,923.28 | 16,732.83 | 4547686 |
| 2024-09-06 | 16,690.83 | -436.83 | 17,137.62 | 17,166.54 | 16,668.57 | 4655556 |
| 2024-09-05 | 17,127.66 | 43.37 | 17,063.24 | 17,295.58 | 17,035.07 | 4231073 |
| 2024-09-04 | 17,084.30 | -52.00 | 17,015.71 | 17,232.65 | 16,984.67 | 4373555 |
| 2024-09-03 | 17,136.30 | -577.33 | 17,585.45 | 17,585.45 | 17,057.79 | 5100306 |
| 2024-08-30 | 17,713.62 | 197.19 | 17,650.49 | 17,720.37 | 17,498.79 | 5047737 |
| 2024-08-29 | 17,516.43 | -39.60 | 17,610.57 | 17,789.21 | 17,482.60 | 5134117 |
| 2024-08-28 | 17,556.03 | -198.79 | 17,738.80 | 17,759.94 | 17,439.40 | 4786494 |
| 2024-08-27 | 17,754.82 | 29.05 | 17,655.52 | 17,789.72 | 17,573.37 | 3941542 |
| 2024-08-26 | 17,725.77 | -152.03 | 17,867.85 | 17,909.09 | 17,645.69 | 4668088 |
| 2024-08-23 | 17,877.79 | 258.44 | 17,772.73 | 17,941.27 | 17,700.27 | 4816518 |
| 2024-08-22 | 17,619.35 | -299.63 | 17,993.72 | 18,017.69 | 17,589.15 | 4490941 |
| 2024-08-21 | 17,918.99 | 102.05 | 17,840.51 | 17,963.07 | 17,790.98 | 4353137 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.