ACE 24-12 회사채(AA-이상)액티브
(448880) I 코스피 ETF 09.20 15:33105,655 | 전일 | 105,650 | 고가 | 105,665 | 상한가 | 137,345 |
거래량 (주) |
4,778 |
5 0.00% | 시가 | 105,650 | 저가 | 105,650 | 하한가 | 73,955 |
거래대금 (백만) |
505 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
10 | 110,050 | |
10 | 106,500 | |
1,120 | 105,685 | |
9,337 | 105,680 | |
8,000 | 105,675 | |
8,000 | 105,670 | |
3,021 | 105,665 | |
3 | 105,660 | |
105,655 | 187 | |
105,650 | 6,557 | |
105,645 | 8,000 | |
105,640 | 8,000 | |
105,635 | 10,000 | |
105,630 | 5,000 | |
104,800 | 3 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
29,501 | 8,246 | 37,747 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 105,655 | 5 | 1 | 4,778 |
15:16:21 | 105,650 | 0 | 28 | 4,777 |
14:53:45 | 105,650 | 0 | 53 | 4,749 |
14:35:11 | 105,650 | 0 | 8 | 4,696 |
14:09:29 | 105,650 | 0 | 42 | 4,688 |
14:09:21 | 105,650 | 0 | 130 | 4,646 |
14:07:55 | 105,655 | 5 | 1 | 4,516 |
14:07:39 | 105,655 | 5 | 97 | 4,515 |
13:50:32 | 105,660 | 10 | 1 | 4,418 |
13:36:28 | 105,660 | 10 | 10 | 4,417 |
13:32:12 | 105,655 | 5 | 3 | 4,407 |
13:14:58 | 105,650 | 0 | 10 | 4,404 |
13:03:33 | 105,650 | 0 | 10 | 4,394 |
12:19:04 | 105,650 | 0 | 75 | 4,384 |
11:42:33 | 105,650 | 0 | 67 | 4,309 |
10:46:04 | 105,650 | 0 | 1,595 | 4,242 |
10:40:18 | 105,650 | 0 | 20 | 2,647 |
10:15:40 | 105,650 | 0 | 10 | 2,627 |
09:50:34 | 105,660 | 10 | 1 | 2,617 |
09:45:15 | 105,650 | 0 | 475 | 2,616 |
09:30:58 | 105,650 | 0 | 10 | 2,141 |
09:19:49 | 105,650 | 0 | 10 | 2,131 |
09:09:04 | 105,665 | 15 | 121 | 2,121 |
09:00:36 | 105,650 | 0 | 2,000 | 2,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.