ACE 베트남VN30선물블룸버그레버리지(H)
(371130) I 코스피 ETF 09.20 15:3312,040 | 전일 | 11,670 | 고가 | 12,040 | 상한가 | 18,670 |
거래량 (주) |
3,082 |
370 3.17% | 시가 | 11,670 | 저가 | 11,670 | 하한가 | 4,670 |
거래대금 (백만) |
37 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,001 | 12,135 | |
23 | 12,120 | |
23 | 12,110 | |
3,025 | 12,100 | |
12 | 12,095 | |
16 | 12,080 | |
16 | 12,070 | |
14 | 12,050 | |
34 | 12,045 | |
1,549 | 12,040 | |
12,035 | 136 | |
12,000 | 57 | |
11,995 | 57 | |
11,990 | 211 | |
11,985 | 1,046 | |
11,980 | 1,047 | |
11,975 | 1,042 | |
11,970 | 1,042 | |
11,965 | 1,042 | |
11,960 | 42 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,713 | 9 | 5,722 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 12,040 | 370 | 343 | 3,082 |
15:16:55 | 12,040 | 370 | 2 | 2,739 |
15:06:12 | 12,035 | 365 | 30 | 2,737 |
15:05:15 | 12,035 | 365 | 11 | 2,707 |
15:00:52 | 12,030 | 360 | 9 | 2,696 |
14:55:41 | 12,030 | 360 | 8 | 2,687 |
14:40:10 | 12,030 | 360 | 8 | 2,679 |
14:37:42 | 12,030 | 360 | 48 | 2,671 |
14:22:00 | 12,000 | 330 | 1 | 2,623 |
13:17:28 | 12,030 | 360 | 125 | 2,622 |
13:16:51 | 12,025 | 355 | 1 | 2,497 |
13:16:51 | 12,025 | 355 | 1 | 2,496 |
13:16:51 | 12,025 | 355 | 24 | 2,495 |
13:14:08 | 12,025 | 355 | 14 | 2,471 |
13:14:08 | 12,020 | 350 | 3 | 2,457 |
13:11:55 | 12,020 | 350 | 16 | 2,454 |
13:10:41 | 12,020 | 350 | 50 | 2,438 |
12:54:05 | 12,020 | 350 | 20 | 2,388 |
12:38:02 | 12,025 | 355 | 11 | 2,368 |
12:33:28 | 11,995 | 325 | 10 | 2,357 |
12:30:32 | 12,025 | 355 | 1 | 2,347 |
12:26:46 | 12,030 | 360 | 8 | 2,346 |
12:26:46 | 12,020 | 350 | 1 | 2,338 |
12:26:46 | 12,000 | 330 | 1 | 2,337 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.