매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	415	7	44,139	2,713	1,704,325	3.17%	52,039,643
25.05.15	423	8	13,087	2,403	1,701,612	3.17%	52,042,356
25.05.14	425	2	52,444	2,242	1,699,209	3.16%	52,044,759
25.05.13	427	2	64,439	2,456	1,696,967	3.16%	52,047,001
25.05.12	431	4	29,412	1,542	1,694,511	3.15%	52,049,457
25.05.09	432	1	17,971	778	1,692,969	3.15%	52,050,999
25.05.08	430	2	16,147	1,316	1,692,191	3.15%	52,051,777
25.05.07	425	5	10,890	1,690,875	1,690,875	3.15%	52,053,093
25.05.02	427	2	9,866	0	0	0.00%	0
25.04.30	429	2	44,296	0	0	0.00%	0
25.04.29	439	10	57,032	0	0	0.00%	0
25.04.28	439	0	34,057	0	0	0.00%	0
25.04.25	439	0	79,981	0	0	0.00%	0
25.04.24	429	10	34,152	0	0	0.00%	0
25.04.23	426	3	60,240	0	0	0.00%	0
25.04.22	421	5	24,072	0	0	0.00%	0
25.04.21	429	8	23,123	0	0	0.00%	0