글로벌에스엠

(900070)    I    코스닥 11.22 15:33
421 전일 422 고가 422 상한가 548 거래량
(주)
8,859
1 -0.24% 시가 418 저가 412 하한가 296 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 422 1 8,859 -31 1,592,436 2.96% 52,151,532
24.11.21 420 2 19,867 46 1,592,467 2.96% 52,151,501
24.11.20 423 3 27,327 -53 1,592,421 2.96% 52,151,547
24.11.19 418 5 10,410 -20 1,592,474 2.96% 52,151,494
24.11.18 418 0 35,056 -16 1,592,494 2.96% 52,151,474
24.11.15 420 2 41,785 -88 1,592,510 2.96% 52,151,458
24.11.14 416 7 31,683 -778 1,592,598 2.96% 52,151,370
24.11.13 421 5 42,430 45 1,593,376 2.96% 52,150,592
24.11.12 433 12 34,535 0 1,593,331 2.96% 52,150,637
24.11.11 435 2 7,305 -8 1,593,331 2.96% 52,150,637
24.11.08 435 0 7,454 1,593,339 1,593,339 2.96% 52,150,629
24.11.07 431 4 30,787 0 0 0.00% 0
24.11.06 434 3 57,060 0 0 0.00% 0
24.11.05 435 1 49,130 0 0 0.00% 0
24.11.04 432 3 81,277 0 0 0.00% 0
24.11.01 435 3 20,458 0 0 0.00% 0
24.10.31 432 3 43,762 0 0 0.00% 0
24.10.30 436 4 22,888 0 0 0.00% 0
24.10.29 438 2 19,461 0 0 0.00% 0
24.10.28 429 9 56,254 0 0 0.00% 0
24.10.25 430 1 66,319 0 0 0.00% 0
24.10.24 433 3 46,076 0 0 0.00% 0
24.10.23 432 1 12,542 0 0 0.00% 0
24.10.22 436 4 55,080 0 0 0.00% 0
24.10.21 435 1 16,519 0 0 0.00% 0
24.10.18 437 2 35,020 0 0 0.00% 0
24.10.17 431 6 60,409 0 0 0.00% 0
24.10.16 436 5 208,697 0 0 0.00% 0
24.10.15 443 7 94,183 0 0 0.00% 0
24.10.14 439 4 20,995 0 0 0.00% 0
24.10.11 444 5 24,606 0 0 0.00% 0
24.10.10 443 1 46,618 0 0 0.00% 0
24.10.08 444 1 37,631 0 0 0.00% 0
24.10.07 443 1 22,403 0 0 0.00% 0
24.10.04 443 0 56,463 0 0 0.00% 0
24.10.02 458 15 67,763 0 0 0.00% 0
24.09.30 459 1 82,934 0 0 0.00% 0
24.09.27 455 4 83,577 0 0 0.00% 0
24.09.26 453 2 82,214 0 0 0.00% 0
24.09.25 449 4 305,226 0 0 0.00% 0
24.09.24 443 6 29,126 0 0 0.00% 0
24.09.23 436 7 9,169 0 0 0.00% 0
24.09.20 442 6 11,225 0 0 0.00% 0
24.09.19 442 0 14,298 0 0 0.00% 0
24.09.13 442 0 26,744 0 0 0.00% 0
24.09.12 433 9 25,466 0 0 0.00% 0
24.09.11 440 7 69,225 0 0 0.00% 0
24.09.10 433 7 30,394 0 0 0.00% 0
24.09.09 424 9 18,499 0 0 0.00% 0
24.09.06 444 20 114,439 0 0 0.00% 0
24.09.05 440 4 34,992 0 0 0.00% 0
24.09.04 448 8 19,199 0 0 0.00% 0
24.09.03 445 3 27,232 0 0 0.00% 0
24.09.02 447 2 70,038 0 0 0.00% 0
24.08.30 447 0 64,991 0 0 0.00% 0
24.08.29 447 0 26,476 0 0 0.00% 0
24.08.28 448 1 34,961 0 0 0.00% 0
24.08.27 438 10 83,787 0 0 0.00% 0
24.08.26 438 0 18,919 0 0 0.00% 0
24.08.23 430 8 32,286 0 0 0.00% 0
24.08.22 447 17 41,989 0 0 0.00% 0
24.08.21 444 3 44,177 0 0 0.00% 0
24.08.20 441 3 47,887 0 0 0.00% 0
24.08.19 445 4 45,566 0 0 0.00% 0
24.08.16 453 8 46,949 0 0 0.00% 0
24.08.14 455 2 25,205 0 0 0.00% 0
24.08.13 447 8 67,204 0 0 0.00% 0
24.08.12 432 15 52,479 0 0 0.00% 0
24.08.09 431 1 82,667 0 0 0.00% 0
24.08.08 432 1 19,623 0 0 0.00% 0
24.08.07 433 1 20,706 0 0 0.00% 0
24.08.06 400 33 90,996 0 0 0.00% 0
24.08.05 455 55 65,568 0 0 0.00% 0
24.08.02 465 10 55,643 0 0 0.00% 0
24.08.01 466 1 37,772 0 0 0.00% 0
24.07.31 467 1 70,123 0 0 0.00% 0
24.07.30 474 7 116,242 0 0 0.00% 0
24.07.29 478 4 60,618 0 0 0.00% 0
24.07.26 465 13 28,302 0 0 0.00% 0
24.07.25 480 15 38,181 0 0 0.00% 0
24.07.24 480 0 39,630 0 0 0.00% 0
24.07.23 481 1 115,927 0 0 0.00% 0
24.07.22 487 6 59,326 0 0 0.00% 0
24.07.19 490 3 123,340 0 0 0.00% 0
24.07.18 490 0 84,135 0 0 0.00% 0
24.07.17 496 6 164,477 0 0 0.00% 0
24.07.16 499 3 171,941 0 0 0.00% 0
24.07.15 472 27 411,097 0 0 0.00% 0
24.07.12 474 2 93,595 0 0 0.00% 0
24.07.11 469 5 100,019 0 0 0.00% 0
24.07.10 459 10 23,791 0 0 0.00% 0
24.07.09 469 10 79,063 0 0 0.00% 0
24.07.08 464 5 255,800 0 0 0.00% 0
24.07.05 463 1 72,683 0 0 0.00% 0
24.07.04 467 4 255,733 0 0 0.00% 0
24.07.03 450 17 387,059 0 0 0.00% 0
24.07.02 447 3 105,228 0 0 0.00% 0
24.07.01 441 6 81,429 0 0 0.00% 0
24.06.28 436 5 20,584 0 0 0.00% 0
24.06.27 446 10 74,098 0 0 0.00% 0
24.06.26 442 4 58,817 0 0 0.00% 0
24.06.25 440 2 94,690 0 0 0.00% 0
24.06.24 440 0 64,953 0 0 0.00% 0
24.06.21 443 3 50,809 0 0 0.00% 0
24.06.20 437 6 47,543 0 0 0.00% 0
24.06.19 433 4 36,341 0 0 0.00% 0
24.06.18 432 1 80,758 0 0 0.00% 0
24.06.17 439 7 47,238 0 0 0.00% 0
24.06.14 440 1 15,236 0 0 0.00% 0
24.06.13 439 1 93,444 0 0 0.00% 0
24.06.12 439 0 69,270 0 0 0.00% 0
24.06.11 440 1 160,242 0 0 0.00% 0
24.06.10 441 1 248,475 0 0 0.00% 0
24.06.07 438 3 174,857 0 0 0.00% 0
24.06.05 440 2 104,962 0 0 0.00% 0
24.06.04 436 4 239,839 0 0 0.00% 0
24.06.03 437 1 107,659 0 0 0.00% 0
24.05.31 432 5 211,820 0 0 0.00% 0
24.05.30 437 5 294,953 0 0 0.00% 0
24.05.29 450 13 85,092 0 0 0.00% 0
24.05.28 431 19 533,619 0 0 0.00% 0
24.05.27 431 0 36,632 0 0 0.00% 0
24.05.24 433 2 24,672 0 0 0.00% 0
24.05.23 434 1 86,582 0 0 0.00% 0
24.05.22 437 3 79,222 0 0 0.00% 0
24.05.21 437 0 46,317 0 0 0.00% 0
24.05.20 438 1 41,670 0 0 0.00% 0
24.05.17 439 1 28,923 0 0 0.00% 0
24.05.16 436 3 47,781 0 0 0.00% 0
24.05.14 435 1 88,232 0 0 0.00% 0
24.05.13 437 2 48,977 0 0 0.00% 0
24.05.10 433 4 90,902 0 0 0.00% 0
24.05.09 436 3 117,103 0 0 0.00% 0
24.05.08 437 1 60,083 0 0 0.00% 0
24.05.07 434 3 89,867 0 0 0.00% 0
24.05.03 437 3 94,120 0 0 0.00% 0
24.05.02 437 0 57,458 0 0 0.00% 0
24.04.30 439 2 52,402 0 0 0.00% 0
24.04.29 436 3 119,335 0 0 0.00% 0
24.04.26 438 2 81,842 0 0 0.00% 0
24.04.25 437 1 16,513 0 0 0.00% 0
24.04.24 436 1 40,598 0 0 0.00% 0
24.04.23 436 0 107,355 0 0 0.00% 0
24.04.22 441 5 110,062 0 0 0.00% 0
24.04.19 439 2 106,742 0 0 0.00% 0
24.04.18 436 3 152,788 0 0 0.00% 0
24.04.17 437 1 103,487 0 0 0.00% 0
24.04.16 437 0 94,048 0 0 0.00% 0
24.04.15 449 12 206,251 0 0 0.00% 0
24.04.12 450 1 141,894 0 0 0.00% 0
24.04.11 450 0 183,281 0 0 0.00% 0
24.04.09 471 21 363,899 0 0 0.00% 0
24.04.08 487 16 161,573 0 0 0.00% 0
24.04.05 494 7 175,342 0 0 0.00% 0
24.04.04 499 5 61,939 0 0 0.00% 0
24.04.03 500 1 104,226 0 0 0.00% 0
24.04.02 504 4 79,489 0 0 0.00% 0
24.04.01 499 5 127,024 0 0 0.00% 0
24.03.29 492 7 168,126 0 0 0.00% 0
24.03.28 492 0 122,506 0 0 0.00% 0
24.03.27 493 1 97,204 0 0 0.00% 0
24.03.26 497 4 181,764 0 0 0.00% 0
24.03.25 497 0 66,676 0 0 0.00% 0
24.03.22 497 0 141,803 0 0 0.00% 0
24.03.21 500 3 213,321 0 0 0.00% 0
24.03.20 508 8 83,802 0 0 0.00% 0
24.03.19 509 1 45,378 0 0 0.00% 0
24.03.18 511 2 58,743 0 0 0.00% 0
24.03.15 515 4 60,905 0 0 0.00% 0
24.03.14 513 2 39,001 0 0 0.00% 0
24.03.13 518 5 23,650 0 0 0.00% 0
24.03.12 520 2 76,240 0 0 0.00% 0
24.03.11 519 1 98,605 0 0 0.00% 0
24.03.08 519 0 28,572 0 0 0.00% 0
24.03.07 518 1 72,707 0 0 0.00% 0
24.03.06 520 2 99,866 0 0 0.00% 0
24.03.05 520 0 58,510 0 0 0.00% 0
24.03.04 522 2 88,666 0 0 0.00% 0
24.02.29 524 2 41,589 0 0 0.00% 0
24.02.28 520 4 112,811 0 0 0.00% 0
24.02.27 524 4 33,718 0 0 0.00% 0
24.02.26 525 1 41,876 0 0 0.00% 0
24.02.23 529 4 161,548 0 0 0.00% 0
24.02.22 529 0 53,344 0 0 0.00% 0
24.02.21 529 0 185,479 0 0 0.00% 0
24.02.20 530 1 126,404 0 0 0.00% 0
24.02.19 530 0 94,157 0 0 0.00% 0
24.02.16 529 1 119,794 0 0 0.00% 0
24.02.15 528 1 105,506 0 0 0.00% 0
24.02.14 530 2 36,962 0 0 0.00% 0
24.02.13 529 1 42,930 0 0 0.00% 0
24.02.08 529 0 119,619 0 0 0.00% 0
24.02.07 528 1 72,836 0 0 0.00% 0
24.02.06 530 2 176,746 0 0 0.00% 0
24.02.05 521 9 494,044 0 0 0.00% 0
24.02.02 520 1 99,283 0 0 0.00% 0
24.02.01 525 5 126,933 0 0 0.00% 0
24.01.31 522 3 77,236 0 0 0.00% 0
24.01.30 524 2 93,094 0 0 0.00% 0
24.01.29 536 12 104,301 0 0 0.00% 0
24.01.26 531 5 86,195 0 0 0.00% 0
24.01.25 533 2 152,888 0 0 0.00% 0
24.01.24 532 1 156,722 0 0 0.00% 0
24.01.23 539 7 119,032 0 0 0.00% 0
24.01.22 536 3 70,384 0 0 0.00% 0
24.01.19 540 4 48,243 0 0 0.00% 0
24.01.18 540 0 132,602 0 0 0.00% 0
24.01.17 556 16 88,818 0 0 0.00% 0
24.01.16 555 1 50,137 0 0 0.00% 0
24.01.15 558 3 73,626 0 0 0.00% 0
24.01.12 558 0 86,353 0 0 0.00% 0
24.01.11 555 3 51,836 0 0 0.00% 0
24.01.10 558 3 52,710 0 0 0.00% 0
24.01.09 554 4 65,695 0 0 0.00% 0
24.01.08 556 2 47,879 0 0 0.00% 0
24.01.05 556 0 41,992 0 0 0.00% 0
24.01.04 558 2 31,874 0 0 0.00% 0
24.01.03 565 7 46,919 0 0 0.00% 0
24.01.02 549 16 94,508 0 0 0.00% 0
23.12.28 537 12 194,391 0 0 0.00% 0
23.12.27 544 7 114,907 0 0 0.00% 0
23.12.26 557 13 114,869 0 0 0.00% 0
23.12.22 557 0 64,598 0 0 0.00% 0
23.12.21 554 3 64,913 0 0 0.00% 0
23.12.20 552 2 72,607 0 0 0.00% 0
23.12.19 558 6 87,114 0 0 0.00% 0
23.12.18 560 2 43,425 0 0 0.00% 0
23.12.15 556 4 49,573 0 0 0.00% 0
23.12.14 561 5 28,273 0 0 0.00% 0
23.12.13 561 0 87,938 0 0 0.00% 0
23.12.12 555 6 28,293 0 0 0.00% 0
23.12.11 558 3 58,540 0 0 0.00% 0
23.12.08 555 3 127,831 0 0 0.00% 0
23.12.07 562 7 81,551 0 0 0.00% 0
23.12.06 561 1 62,570 0 0 0.00% 0
23.12.05 562 1 65,673 0 0 0.00% 0
23.12.04 566 4 67,535 0 0 0.00% 0
23.12.01 561 5 53,920 0 0 0.00% 0
23.11.30 567 6 54,889 0 0 0.00% 0
23.11.29 576 9 100,642 0 0 0.00% 0
23.11.28 582 6 96,601 0 0 0.00% 0
23.11.27 588 6 91,984 0 0 0.00% 0
23.11.24 585 3 68,229 0 0 0.00% 0
23.11.23 572 13 234,287 0 0 0.00% 0
23.11.22 570 2 42,910 0 0 0.00% 0
23.11.21 568 2 38,640 0 0 0.00% 0
23.11.20 566 2 66,339 0 0 0.00% 0
23.11.17 569 3 54,813 0 0 0.00% 0
23.11.16 568 2 59,367 0 0 0.00% 0
23.11.15 561 7 40,046 0 0 0.00% 0
23.11.14 563 2 52,416 0 0 0.00% 0
23.11.13 568 5 77,572 0 0 0.00% 0
23.11.10 570 2 32,819 0 0 0.00% 0
23.11.09 566 4 36,337 0 0 0.00% 0
23.11.08 564 2 55,971 0 0 0.00% 0
23.11.07 570 6 83,510 0 0 0.00% 0
23.11.06 557 13 74,122 0 0 0.00% 0
23.11.03 555 2 80,869 0 0 0.00% 0
23.11.02 552 3 77,424 0 0 0.00% 0
23.11.01 552 0 102,466 0 0 0.00% 0
23.10.31 553 1 64,584 0 0 0.00% 0
23.10.30 544 9 116,167 0 0 0.00% 0
23.10.27 544 0 170,580 0 0 0.00% 0
23.10.26 555 11 100,705 0 0 0.00% 0
23.10.25 564 9 282,947 0 0 0.00% 0
23.10.24 563 1 146,695 0 0 0.00% 0
23.10.23 576 13 118,822 0 0 0.00% 0
23.10.20 590 14 163,804 0 0 0.00% 0
23.10.19 605 15 195,749 0 0 0.00% 0
23.10.18 613 8 140,276 0 0 0.00% 0
23.10.17 612 1 118,946 0 0 0.00% 0
23.10.16 619 7 104,205 0 0 0.00% 0
23.10.13 627 8 265,275 0 0 0.00% 0
23.10.12 631 4 103,718 0 0 0.00% 0
23.10.11 631 0 138,169 0 0 0.00% 0
23.10.10 640 9 133,711 0 0 0.00% 0
23.10.06 619 21 173,531 0 0 0.00% 0
23.10.05 617 2 238,186 0 0 0.00% 0
23.10.04 622 5 134,518 0 0 0.00% 0
23.09.27 624 2 243,078 0 0 0.00% 0
23.09.26 632 8 197,377 0 0 0.00% 0
23.09.25 632 0 267,920 0 0 0.00% 0
23.09.22 640 8 121,553 0 0 0.00% 0
23.09.21 662 22 170,903 0 0 0.00% 0
23.09.20 671 9 157,150 0 0 0.00% 0
23.09.19 687 16 356,335 0 0 0.00% 0
23.09.18 660 27 1,174,443 0 0 0.00% 0
23.09.15 626 34 5,706,733 0 0 0.00% 0
23.09.14 626 0 134,362 0 0 0.00% 0
23.09.13 625 1 163,685 0 0 0.00% 0
23.09.12 620 5 3,396,423 0 0 0.00% 0
23.09.11 641 21 143,629 0 0 0.00% 0
23.09.08 658 17 224,148 0 0 0.00% 0
23.09.07 646 12 207,996 0 0 0.00% 0
23.09.06 660 14 144,868 0 0 0.00% 0
23.09.05 668 8 120,209 0 0 0.00% 0
23.09.04 666 2 92,136 0 0 0.00% 0
23.09.01 672 6 167,418 0 0 0.00% 0
23.08.31 673 1 58,247 0 0 0.00% 0
23.08.30 676 3 102,957 0 0 0.00% 0
23.08.29 672 4 82,095 0 0 0.00% 0
23.08.28 672 0 75,820 0 0 0.00% 0
23.08.25 682 10 60,942 0 0 0.00% 0
23.08.24 674 8 41,006 0 0 0.00% 0
23.08.23 677 3 107,979 0 0 0.00% 0
23.08.22 670 7 42,375 0 0 0.00% 0
23.08.21 687 17 61,512 0 0 0.00% 0
23.08.18 700 13 72,679 0 0 0.00% 0
23.08.17 684 16 200,002 0 0 0.00% 0
23.08.16 702 18 74,602 0 0 0.00% 0
23.08.14 711 9 38,853 0 0 0.00% 0
23.08.11 696 15 119,568 0 0 0.00% 0
23.08.10 688 8 60,261 0 0 0.00% 0
23.08.09 687 1 72,901 0 0 0.00% 0
23.08.08 686 1 57,924 0 0 0.00% 0
23.08.07 701 15 69,981 0 0 0.00% 0
23.08.04 687 14 284,852 0 0 0.00% 0
23.08.03 681 6 44,488 0 0 0.00% 0
23.08.02 687 6 116,701 0 0 0.00% 0
23.08.01 687 0 55,220 0 0 0.00% 0
23.07.31 703 16 214,547 0 0 0.00% 0
23.07.28 627 76 321,968 0 0 0.00% 0
23.07.27 624 3 139,741 0 0 0.00% 0
23.07.26 666 35 290,678 0 0 0.00% 0
23.07.25 675 9 90,868 0 0 0.00% 0
23.07.24 695 20 157,131 0 0 0.00% 0
23.07.21 704 9 163,973 0 0 0.00% 0
23.07.20 703 1 120,770 0 0 0.00% 0
23.07.19 712 9 114,699 0 0 0.00% 0
23.07.18 730 18 149,615 0 0 0.00% 0
23.07.17 731 1 87,879 0 0 0.00% 0
23.07.14 749 18 189,074 0 0 0.00% 0
23.07.13 750 1 220,225 0 0 0.00% 0
23.07.12 755 5 169,306 0 0 0.00% 0
23.07.11 762 7 113,422 0 0 0.00% 0
23.07.10 770 8 88,372 0 0 0.00% 0
23.07.07 780 10 141,118 0 0 0.00% 0
23.07.06 781 1 166,320 0 0 0.00% 0
23.07.05 795 14 213,797 0 0 0.00% 0
23.07.04 824 29 127,636 0 0 0.00% 0
23.07.03 820 4 107,116 0 0 0.00% 0
23.06.30 787 33 385,884 0 0 0.00% 0
23.06.29 810 23 161,097 0 0 0.00% 0
23.06.28 831 21 177,284 0 0 0.00% 0
23.06.27 840 9 141,994 0 0 0.00% 0
23.06.26 836 4 217,845 0 0 0.00% 0
23.06.23 859 23 175,481 0 0 0.00% 0
23.06.22 880 21 310,717 0 0 0.00% 0
23.06.21 890 10 159,029 0 0 0.00% 0
23.06.20 873 17 452,503 0 0 0.00% 0
23.06.19 875 2 111,716 0 0 0.00% 0
23.06.16 865 10 185,774 0 0 0.00% 0
23.06.15 868 3 294,886 0 0 0.00% 0
23.06.14 867 1 333,368 0 0 0.00% 0
23.06.13 890 23 299,436 0 0 0.00% 0
23.06.12 871 19 299,884 0 0 0.00% 0
23.06.09 853 18 297,192 0 0 0.00% 0
23.06.08 865 12 155,284 0 0 0.00% 0
23.06.07 875 10 400,417 0 0 0.00% 0
23.06.05 888 13 262,409 0 0 0.00% 0
23.06.02 875 13 834,754 0 0 0.00% 0
23.06.01 858 17 602,395 0 0 0.00% 0
23.05.31 863 5 456,814 0 0 0.00% 0
23.05.30 848 15 1,461,160 0 0 0.00% 0
23.05.26 865 17 1,623,978 0 0 0.00% 0
23.05.25 791 74 16,462,944 0 0 0.00% 0
23.05.24 785 6 175,881 0 0 0.00% 0
23.05.23 795 10 277,260 0 0 0.00% 0
23.05.22 795 0 139,470 0 0 0.00% 0
23.05.19 796 1 101,096 0 0 0.00% 0
23.05.18 810 14 109,323 0 0 0.00% 0
23.05.17 798 12 167,816 0 0 0.00% 0
23.05.16 806 8 456,745 0 0 0.00% 0
23.05.15 847 41 565,669 0 0 0.00% 0
23.05.12 807 40 990,315 0 0 0.00% 0
23.05.11 795 12 250,808 0 0 0.00% 0
23.05.10 777 18 318,813 0 0 0.00% 0
23.05.09 777 0 211,134 0 0 0.00% 0
23.05.08 780 3 220,958 0 0 0.00% 0
23.05.04 792 12 217,067 0 0 0.00% 0
23.05.03 802 10 236,942 0 0 0.00% 0
23.05.02 780 22 232,810 0 0 0.00% 0
23.04.28 788 8 213,421 0 0 0.00% 0
23.04.27 767 21 310,552 0 0 0.00% 0
23.04.26 787 20 502,467 0 0 0.00% 0
23.04.25 802 15 531,773 0 0 0.00% 0
23.04.24 840 38 632,066 0 0 0.00% 0
23.04.21 901 53 832,836 0 0 0.00% 0
23.04.20 950 42 866,263 0 0 0.00% 0
23.04.19 902 48 3,006,691 0 0 0.00% 0
23.04.18 860 42 7,965,366 0 0 0.00% 0
23.04.17 842 18 1,697,095 0 0 0.00% 0
23.04.14 828 13 939,719 0 0 0.00% 0
23.04.13 796 32 5,533,719 0 0 0.00% 0
23.04.12 799 3 814,112 0 0 0.00% 0
23.04.11 831 32 1,112,980 0 0 0.00% 0
23.04.10 716 115 7,998,778 0 0 0.00% 0
23.04.07 687 29 702,963 0 0 0.00% 0
23.04.06 695 8 159,606 0 0 0.00% 0
23.04.05 705 10 240,647 0 0 0.00% 0
23.04.04 698 7 202,502 0 0 0.00% 0
23.04.03 695 3 74,673 0 0 0.00% 0
23.03.31 699 4 83,854 0 0 0.00% 0
23.03.30 695 4 71,958 0 0 0.00% 0
23.03.29 668 27 312,722 0 0 0.00% 0
23.03.28 666 2 94,619 0 0 0.00% 0
23.03.27 669 3 101,002 0 0 0.00% 0
23.03.24 666 3 62,625 0 0 0.00% 0
23.03.23 674 8 163,021 0 0 0.00% 0
23.03.22 692 18 108,846 0 0 0.00% 0
23.03.21 681 11 60,694 0 0 0.00% 0
23.03.20 675 6 61,397 0 0 0.00% 0
23.03.17 655 20 109,164 0 0 0.00% 0
23.03.16 676 21 165,496 0 0 0.00% 0
23.03.15 669 7 184,864 0 0 0.00% 0
23.03.14 696 27 187,344 0 0 0.00% 0
23.03.13 706 10 154,690 0 0 0.00% 0
23.03.10 714 12 86,212 0 0 0.00% 0
23.03.09 727 13 199,850 0 0 0.00% 0
23.03.08 719 8 215,970 0 0 0.00% 0
23.03.07 704 15 304,964 0 0 0.00% 0
23.03.06 708 4 223,619 0 0 0.00% 0
23.03.03 709 1 87,433 0 0 0.00% 0
23.03.02 699 10 137,424 0 0 0.00% 0
23.02.28 691 8 207,386 0 0 0.00% 0
23.02.27 693 1 169,185 0 0 0.00% 0
23.02.24 690 3 132,443 0 0 0.00% 0
23.02.23 692 2 97,232 0 0 0.00% 0
23.02.22 700 8 123,302 0 0 0.00% 0
23.02.21 696 4 114,603 0 0 0.00% 0
23.02.20 697 2 146,799 0 0 0.00% 0
23.02.17 697 0 70,358 0 0 0.00% 0
23.02.16 700 3 127,416 0 0 0.00% 0
23.02.15 709 9 163,246 0 0 0.00% 0
23.02.14 708 1 203,813 0 0 0.00% 0
23.02.13 715 7 95,487 0 0 0.00% 0
23.02.10 719 4 148,749 0 0 0.00% 0
23.02.09 721 2 79,632 0 0 0.00% 0
23.02.08 715 6 228,212 0 0 0.00% 0
23.02.06 723 9 198,523 0 0 0.00% 0
23.02.03 725 2 200,815 0 0 0.00% 0
23.02.02 722 3 122,734 0 0 0.00% 0
23.02.01 720 2 107,158 0 0 0.00% 0
23.01.31 723 3 126,524 0 0 0.00% 0
23.01.30 720 3 715,466 0 0 0.00% 0
23.01.27 723 1 208,177 0 0 0.00% 0
23.01.25 713 9 124,706 0 0 0.00% 0
23.01.20 713 2 59,623 0 0 0.00% 0
23.01.19 711 2 64,497 0 0 0.00% 0
23.01.18 709 8 115,693 0 0 0.00% 0
23.01.17 717 2 109,253 0 0 0.00% 0
23.01.16 719 7 96,137 0 0 0.00% 0
23.01.13 712 7 270,494 0 0 0.00% 0
23.01.12 719 11 330,859 0 0 0.00% 0
23.01.11 730 1 229,804 0 0 0.00% 0
23.01.10 729 1 276,811 0 0 0.00% 0
23.01.09 728 2 462,293 0 0 0.00% 0
23.01.06 726 8 131,449 0 0 0.00% 0
23.01.05 718 5 226,908 0 0 0.00% 0
23.01.04 713 9 86,143 0 0 0.00% 0
23.01.03 704 3 409,837 0 0 0.00% 0
23.01.02 707 3 311,420 0 0 0.00% 0
22.12.29 710 29 269,082 0 0 0.00% 0
22.12.28 739 6 75,264 0 0 0.00% 0
22.12.27 745 8 237,169 0 0 0.00% 0
22.12.26 737 27 890,437 0 0 0.00% 0
22.12.23 710 20 257,277 0 0 0.00% 0
22.12.22 730 5 261,869 0 0 0.00% 0
22.12.21 725 17 314,022 0 0 0.00% 0
22.12.20 742 34 475,165 0 0 0.00% 0
22.12.19 776 12 209,398 0 0 0.00% 0
22.12.16 788 13 224,698 0 0 0.00% 0
22.12.15 801 0 236,620 0 0 0.00% 0
22.12.14 801 5 143,375 0 0 0.00% 0
22.12.13 796 14 418,499 0 0 0.00% 0
22.12.12 810 12 347,595 0 0 0.00% 0
22.12.09 822 17 736,215 0 0 0.00% 0
22.12.08 805 13 315,921 0 0 0.00% 0
22.12.07 818 1 678,688 0 0 0.00% 0
22.12.06 819 6 780,963 0 0 0.00% 0
22.12.05 825 20 837,140 0 0 0.00% 0
22.12.02 805 8 282,900 0 0 0.00% 0
22.12.01 813 0 389,907 0 0 0.00% 0
22.11.30 813 2 212,990 0 0 0.00% 0
22.11.29 815 22 313,743 0 0 0.00% 0
22.11.28 793 14 287,970 0 0 0.00% 0
22.11.25 807 1 237,084 0 0 0.00% 0
22.11.24 806 22 939,166 0 0 0.00% 0
22.11.23 784 3 203,180 0 0 0.00% 0
22.11.22 781 14 397,072 0 0 0.00% 0
22.11.21 795 15 556,329 0 0 0.00% 0
22.11.18 810 10 1,204,147 0 0 0.00% 0
22.11.17 820 20 14,226,640 0 0 0.00% 0
22.11.16 800 13 611,442 0 0 0.00% 0
22.11.15 813 8 1,552,251 0 0 0.00% 0
22.11.14 805 10 781,535 0 0 0.00% 0
22.11.11 795 11 543,418 0 0 0.00% 0
22.11.10 784 25 777,231 0 0 0.00% 0
22.11.09 809 4 738,050 0 0 0.00% 0
22.11.08 813 12 994,918 0 0 0.00% 0
22.11.07 801 7 636,582 0 0 0.00% 0
22.11.04 794 2 702,912 0 0 0.00% 0
22.11.03 792 38 1,255,304 0 0 0.00% 0
22.11.02 830 1 2,897,777 0 0 0.00% 0
22.11.01 829 20 1,066,257 0 0 0.00% 0
22.10.31 849 21 1,448,236 0 0 0.00% 0
22.10.28 870 20 3,228,706 0 0 0.00% 0
22.10.27 890 14 2,526,210 0 0 0.00% 0
22.10.26 904 2 5,605,444 0 0 0.00% 0
22.10.25 902 35 7,239,167 0 0 0.00% 0
22.10.24 937 93 8,044,862 0 0 0.00% 0
22.10.21 1,030 160 34,650,696 0 0 0.00% 0
22.10.20 870 37 22,099,482 0 0 0.00% 0
22.10.19 833 103 25,627,919 0 0 0.00% 0
22.10.18 730 28 2,058,565 0 0 0.00% 0
22.10.17 702 27 1,362,684 0 0 0.00% 0
22.10.14 729 15 6,262,679 0 0 0.00% 0
22.10.13 744 190 9,385,523 0 0 0.00% 0
22.10.12 934 215 19,722,228 0 0 0.00% 0
22.10.11 719 32 6,277,562 0 0 0.00% 0
22.10.07 751 41 4,595,486 0 0 0.00% 0
22.10.06 710 4 4,084,411 0 0 0.00% 0
22.10.05 714 80 3,291,190 0 0 0.00% 0
22.10.04 634 40 221,420 0 0 0.00% 0
22.09.30 594 3 147,009 0 0 0.00% 0
22.09.29 591 1 101,851 0 0 0.00% 0
22.09.28 592 3 92,455 0 0 0.00% 0
22.09.27 595 6 194,830 0 0 0.00% 0
22.09.26 601 49 177,431 0 0 0.00% 0
22.09.23 650 15 136,584 0 0 0.00% 0
22.09.22 665 7 72,106 0 0 0.00% 0
22.09.21 672 6 40,826 0 0 0.00% 0
22.09.20 678 6 64,158 0 0 0.00% 0
22.09.19 672 22 126,186 0 0 0.00% 0
22.09.16 694 8 114,187 0 0 0.00% 0
22.09.15 702 5 103,240 0 0 0.00% 0
22.09.14 697 6 129,659 0 0 0.00% 0
22.09.13 703 5 95,590 0 0 0.00% 0
22.09.08 698 1 119,982 0 0 0.00% 0
22.09.07 699 14 167,398 0 0 0.00% 0
22.09.06 713 4 89,946 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:40 더보기 >