매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	540	124	9,209,090	-16	1,698,293	3.16%	52,045,675
25.07.03	416	1	69,321	35	1,698,309	3.16%	52,045,659
25.07.02	415	1	24,833	6	1,698,274	3.16%	52,045,694
25.07.01	414	0	28,130	-1,426	1,698,268	3.16%	52,045,700
25.06.30	414	2	4,494	-1,435	1,699,694	3.16%	52,044,274
25.06.27	412	2	27,848	2,116	1,701,129	3.17%	52,042,839
25.06.26	414	6	53,790	-477	1,699,013	3.16%	52,044,955
25.06.25	408	4	147,783	1,437	1,699,490	3.16%	52,044,478
25.06.24	412	0	58,702	-6,854	1,698,053	3.16%	52,045,915
25.06.23	412	3	48,004	-23	1,704,907	3.17%	52,039,061
25.06.20	415	1	54,318	-4,712	1,704,930	3.17%	52,039,038
25.06.19	414	2	21,419	-4,443	1,709,642	3.18%	52,034,326
25.06.18	416	0	117,244	4,879	1,714,085	3.19%	52,029,883
25.06.17	416	0	152,561	1,609	1,709,206	3.18%	52,034,762
25.06.16	416	6	81,654	1,184	1,707,597	3.18%	52,036,371
25.06.13	422	0	107,594	3,915	1,706,413	3.18%	52,037,555
25.06.12	422	7	61,551	5,021	1,702,498	3.17%	52,041,470
25.06.11	415	1	299,779	62	1,697,477	3.16%	52,046,491
25.06.10	414	0	30,815	1,004	1,697,415	3.16%	52,046,553
25.06.09	414	5	42,823	53	1,696,411	3.16%	52,047,557
25.06.05	409	5	45,203	0	1,696,358	3.16%	52,047,610