매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.14	939	6	352,872	48,344	47,486,486	36.35%	83,153,518
25.05.13	930	9	370,923	110,521	47,438,142	36.31%	83,201,862
25.05.12	911	19	324,493	-43,556	47,327,621	36.23%	83,312,383
25.05.09	920	9	392,437	22,055	47,371,177	36.26%	83,268,827
25.05.08	921	1	330,274	-132,989	47,349,122	36.24%	83,290,882
25.05.07	916	5	1,207,766	5,068	47,482,111	36.35%	83,157,893
25.05.02	921	5	280,500	-24,821	47,477,043	36.34%	83,162,961
25.04.30	944	23	428,629	47,501,864	47,501,864	36.36%	83,138,140
25.04.29	937	7	302,204	0	0	0.00%	0
25.04.28	954	17	586,510	0	0	0.00%	0
25.04.25	940	14	673,229	0	0	0.00%	0
25.04.24	958	18	1,389,499	0	0	0.00%	0
25.04.23	1,042	84	3,123,251	0	0	0.00%	0
25.04.22	1,014	28	1,469,492	0	0	0.00%	0
25.04.21	1,014	0	1,445,513	0	0	0.00%	0
25.04.18	959	55	1,875,131	0	0	0.00%	0
25.04.17	954	5	763,920	0	0	0.00%	0
25.04.16	928	26	1,816,266	0	0	0.00%	0