매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	932	32	5,647,739	-119,867	45,535,205	34.86%	85,104,799
25.07.03	900	17	761,052	-54,408	45,655,072	34.95%	84,984,932
25.07.02	883	0	376,427	-109,198	45,709,480	34.99%	84,930,524
25.07.01	883	7	678,236	-105,270	45,818,678	35.07%	84,821,326
25.06.30	876	4	475,664	-157,056	45,923,948	35.15%	84,716,056
25.06.27	880	6	594,414	-270,628	46,081,004	35.27%	84,559,000
25.06.26	886	13	374,478	30,022	46,351,632	35.48%	84,288,372
25.06.25	899	5	501,696	-209,096	46,321,610	35.46%	84,318,394
25.06.24	904	9	785,141	-161,114	46,530,706	35.62%	84,109,298
25.06.23	895	26	688,653	-165,461	46,691,820	35.74%	83,948,184
25.06.20	921	2	517,831	-100,559	46,857,281	35.87%	83,782,723
25.06.19	919	8	315,590	19,420	46,957,840	35.94%	83,682,164
25.06.18	927	3	359,215	-52,736	46,938,420	35.93%	83,701,584
25.06.17	930	5	771,901	61,429	46,991,156	35.97%	83,648,848
25.06.16	935	3	481,146	44,229	46,929,727	35.92%	83,710,277
25.06.13	938	12	497,761	-51,766	46,885,498	35.89%	83,754,506
25.06.12	950	1	499,811	-23,261	46,937,264	35.93%	83,702,740
25.06.11	951	10	1,036,098	-19,353	46,960,525	35.95%	83,679,479
25.06.10	941	2	865,868	-21,131	46,979,878	35.96%	83,660,126
25.06.09	939	13	974,117	-31,945	47,001,009	35.98%	83,638,995
25.06.05	926	33	2,607,056	0	47,032,954	36.00%	83,607,050